Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 17.67 | 17.67 | 17.68 | 0 | +0.01(+0.06%) | |
Jun 29, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.08(-0.45%) | |
Jun 28, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Jun 27, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) | |
Jun 26, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | |
Jun 23, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.08(+0.46%) | |
Jun 22, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | |
Jun 21, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.10(-0.57%) | |
Jun 20, 2017 | 17.55 | 17.55 | 17.55 | 0 | -0.20(-1.13%) | |
Jun 19, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.11(+0.62%) | |
Jun 16, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | |
Jun 15, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) | |
Jun 14, 2017 | 17.76 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | |
Jun 13, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) | |
Jun 12, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.13(+0.74%) | |
Jun 08, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.16(+0.92%) | |
Jun 07, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.29%) | |
Jun 05, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | |
Jun 02, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Jun 01, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.25(+1.44%) | |
May 31, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | |
May 30, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
May 26, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
May 25, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
May 22, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) | |
May 19, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) | |
May 18, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
May 17, 2017 | 17.09 | 17.09 | 17.09 | 0 | -0.43(-2.45%) | |
May 16, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
May 15, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | |
May 12, 2017 | 17.41 | 17.41 | 17.41 | 0 | -0.12(-0.68%) | |
May 11, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.09(-0.51%) | |
May 10, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | |
May 09, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | |
May 08, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
May 04, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
May 03, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
May 02, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
May 01, 2017 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | |
Apr 28, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.15(-0.85%) | |
Apr 27, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | |
Apr 26, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.09(+0.51%) | |
Apr 25, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.14(+0.80%) | |
Apr 24, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.23(+1.33%) | |
Apr 21, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) | |
Apr 20, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.21(+1.22%) | |
Apr 19, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | |
Apr 18, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Apr 17, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) | |
Apr 13, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | |
Apr 12, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.09%) | |
Apr 11, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) | |
Apr 10, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) | |
Apr 07, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
Apr 06, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.13(+0.76%) | |
Apr 05, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.14(-0.81%) | |
Apr 04, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |