Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 9.900 | 9.970 | 9.900 | 9.900 | 0 | -0.12(-1.20%) |
Jun 27, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.27(-2.62%) |
Jun 26, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Jun 25, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.20(-1.92%) |
Jun 23, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.18(-1.70%) |
Jun 20, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 10.59 | 10.59 | 10.53 | 10.59 | 0 | +0.06(+0.57%) |
Jun 18, 2008 | 10.53 | 10.62 | 10.53 | 10.53 | 0 | -0.09(-0.85%) |
Jun 17, 2008 | 10.62 | 10.70 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Jun 16, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 10.66 | 10.66 | 10.49 | 10.66 | 0 | +0.21(+2.01%) |
Jun 12, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.22(-2.06%) |
Jun 11, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Jun 10, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Jun 09, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.33(-2.98%) |
Jun 06, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.24(+2.21%) |
Jun 05, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 10.84 | 10.84 | 10.82 | 10.84 | 0 | -0.02(-0.18%) |
Jun 03, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.11(-1.00%) |
Jun 02, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
May 30, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.94 | 10.94 | 10.85 | 10.94 | 0 | +0.09(+0.83%) |
May 28, 2008 | 10.85 | 10.85 | 10.81 | 10.85 | 0 | +0.15(+1.40%) |
May 27, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.16(-1.47%) |
May 23, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
May 22, 2008 | 10.86 | 10.86 | 10.80 | 10.86 | 0 | -0.08(-0.73%) |
May 21, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.55%) |
May 20, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 11.00 | 11.01 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
May 16, 2008 | 11.01 | 11.03 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
May 15, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.91 | 10.92 | 10.91 | 10.92 | 0 | +0.05(+0.46%) |
May 13, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.17(+1.59%) |
May 12, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) |
May 09, 2008 | 10.70 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
May 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.09(-0.83%) |
May 07, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
May 06, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
May 05, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.85 | 10.85 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
May 01, 2008 | 10.85 | 10.85 | 10.63 | 10.85 | 0 | +0.22(+2.07%) |
Apr 30, 2008 | 10.63 | 10.67 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Apr 29, 2008 | 10.67 | 10.73 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Apr 28, 2008 | 10.73 | 10.73 | 10.69 | 10.73 | 0 | +0.04(+0.37%) |
Apr 25, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.20(+1.91%) |
Apr 24, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.49 | 10.50 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Apr 22, 2008 | 10.50 | 10.66 | 10.50 | 10.50 | 0 | -0.16(-1.50%) |
Apr 21, 2008 | 10.66 | 10.72 | 10.66 | 10.66 | 0 | -0.06(-0.56%) |
Apr 18, 2008 | 10.72 | 10.72 | 10.54 | 10.72 | 0 | +0.18(+1.71%) |
Apr 17, 2008 | 10.54 | 10.58 | 10.54 | 10.54 | 0 | +0.23(+2.23%) |
Apr 16, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 10.31 | 10.31 | 10.24 | 10.31 | 0 | +0.07(+0.68%) |
Apr 14, 2008 | 10.24 | 10.27 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Apr 11, 2008 | 10.42 | 10.42 | 10.27 | 10.27 | 0 | -0.15(-1.44%) |
Apr 10, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.17(-1.61%) |
Apr 09, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 10.62 | 10.62 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Apr 07, 2008 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.02(+0.19%) |
Apr 04, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.58 | 10.60 | 10.58 | 10.60 | 0 | +0.34(+3.31%) |