Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.07(-0.43%) | |
Aug 30, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) | |
Aug 29, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | |
Aug 26, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.04(-0.25%) | |
Aug 25, 2016 | 16.18 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | |
Aug 24, 2016 | 16.16 | 16.16 | 16.16 | 0 | -0.09(-0.55%) | |
Aug 23, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Aug 22, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | |
Aug 19, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | |
Aug 18, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.10(+0.62%) | |
Aug 17, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Aug 16, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | |
Aug 15, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | |
Aug 12, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | |
Aug 11, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | |
Aug 10, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.08(-0.50%) | |
Aug 09, 2016 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Aug 08, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) | |
Aug 05, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.21(+1.32%) | |
Aug 04, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | |
Aug 02, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.17(-1.07%) | |
Aug 01, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.07(-0.44%) | |
Jul 29, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | |
Jul 28, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) | |
Jul 27, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Jul 26, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) | |
Jul 25, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.07(-0.44%) | |
Jul 22, 2016 | 16.01 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | |
Jul 21, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | |
Jul 20, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) | |
Jul 19, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | |
Jul 18, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Jul 15, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | |
Jul 14, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | |
Jul 13, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | |
Jul 12, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.21(+1.34%) | |
Jul 11, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.11(+0.71%) | |
Jul 08, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.32(+2.09%) | |
Jul 07, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | |
Jul 06, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Jul 05, 2016 | 15.39 | 15.39 | 15.17 | 0 | -0.22(-1.43%) | |
Jul 01, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | |
Jun 30, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.27(+1.79%) | |
Jun 29, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.30(+2.03%) | |
Jun 28, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.24(+1.65%) | |
Jun 27, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.43(-2.87%) | |
Jun 24, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.65(-4.16%) | |
Jun 23, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.28(+1.83%) | |
Jun 22, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) | |
Jun 21, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.15(+0.98%) | |
Jun 17, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Jun 14, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | |
Jun 13, 2016 | 15.29 | 15.29 | 15.29 | 0 | -0.16(-1.04%) | |
Jun 10, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.21(-1.34%) | |
Jun 09, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.08(-0.51%) | |
Jun 08, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.09(+0.58%) | |
Jun 07, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Jun 06, 2016 | 15.60 | 15.60 | 15.60 | 0 | +0.16(+1.04%) | |
Jun 03, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.08(-0.52%) | |
Jun 02, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.05(+0.32%) |