Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.380 | 9.380 | 9.380 | 0 | +0.26(+2.85%) | |
May 26, 2010 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
May 25, 2010 | 9.100 | 9.110 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
May 24, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.13(-1.41%) |
May 21, 2010 | 9.090 | 9.240 | 9.240 | 9.240 | 0 | +0.15(+1.65%) |
May 20, 2010 | 9.090 | 9.560 | 9.090 | 9.090 | 0 | -0.47(-4.92%) |
May 19, 2010 | 9.560 | 9.650 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
May 18, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.17(-1.73%) |
May 17, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
May 14, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.32(-3.16%) |
May 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.24(+2.43%) |
May 11, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.53(+5.66%) |
May 07, 2010 | 9.360 | 9.360 | 9.360 | 0 | -0.25(-2.60%) | |
May 06, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.36(-3.61%) |
May 05, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.14(-1.38%) |
May 04, 2010 | 10.11 | 10.11 | 10.11 | 0 | -0.33(-3.16%) | |
May 03, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.19(+1.85%) |
Apr 30, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.27(-2.57%) |
Apr 29, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.20(+1.94%) |
Apr 28, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Apr 27, 2010 | 10.55 | 10.55 | 10.27 | 10.27 | 0 | -0.28(-2.65%) |
Apr 26, 2010 | 10.58 | 10.58 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Apr 23, 2010 | 10.47 | 10.58 | 10.58 | 10.58 | 0 | +0.11(+1.05%) |
Apr 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Apr 21, 2010 | 10.34 | 10.37 | 10.34 | 10.37 | 0 | +0.03(+0.29%) |
Apr 20, 2010 | 10.20 | 10.34 | 10.34 | 10.34 | 0 | +0.14(+1.37%) |
Apr 19, 2010 | 10.21 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Apr 16, 2010 | 10.37 | 10.21 | 10.21 | 10.21 | 0 | -0.16(-1.54%) |
Apr 15, 2010 | 10.34 | 10.37 | 10.34 | 10.37 | 0 | +0.03(+0.29%) |
Apr 14, 2010 | 10.13 | 10.34 | 10.13 | 10.34 | 0 | +0.21(+2.07%) |
Apr 13, 2010 | 10.12 | 10.13 | 10.12 | 10.13 | 0 | +0.04(+0.40%) |
Apr 09, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Apr 08, 2010 | 10.00 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 06, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.21(+2.14%) |
Apr 01, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.09(+0.92%) |
Mar 31, 2010 | 9.790 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Mar 30, 2010 | 9.780 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Mar 29, 2010 | 9.720 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Mar 26, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.760 | 9.760 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Mar 24, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Mar 23, 2010 | 9.730 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Mar 19, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.10(-1.03%) |
Mar 18, 2010 | 9.750 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.680 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Mar 16, 2010 | 9.600 | 9.680 | 9.600 | 9.680 | 0 | +0.08(+0.83%) |
Mar 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Mar 12, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Mar 11, 2010 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Mar 09, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) |
Mar 05, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.17(+1.83%) |
Mar 04, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Mar 03, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |