Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
May 23, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.18(-1.54%) |
May 20, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.09(-0.76%) |
May 19, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
May 18, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) |
May 17, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
May 16, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
May 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.14(-1.17%) |
May 12, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
May 11, 2011 | 11.86 | 12.05 | 11.86 | 11.86 | 0 | -0.19(-1.58%) |
May 10, 2011 | 12.05 | 12.05 | 11.90 | 12.05 | 0 | +0.15(+1.26%) |
May 09, 2011 | 11.90 | 11.90 | 11.81 | 11.90 | 0 | +0.09(+0.76%) |
May 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) |
May 05, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
May 04, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.12(-1.00%) |
May 03, 2011 | 11.95 | 12.08 | 11.95 | 11.95 | 0 | -0.22(-1.81%) |
Apr 29, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Apr 28, 2011 | 12.07 | 12.12 | 12.07 | 12.12 | 0 | +0.05(+0.41%) |
Apr 27, 2011 | 12.01 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Apr 26, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) |
Apr 25, 2011 | 11.89 | 11.92 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Apr 21, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) |
Apr 20, 2011 | 11.66 | 11.84 | 11.84 | 11.84 | 0 | +0.18(+1.54%) |
Apr 19, 2011 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.34%) |
Apr 18, 2011 | 11.79 | 11.62 | 11.62 | 11.62 | 0 | -0.17(-1.44%) |
Apr 15, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.86%) |
Apr 13, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
Apr 11, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.75%) |
Apr 08, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Apr 07, 2011 | 12.06 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) |
Apr 06, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Apr 05, 2011 | 12.01 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Apr 04, 2011 | 11.99 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |
Mar 31, 2011 | 11.91 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 11.79 | 11.91 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Mar 29, 2011 | 11.73 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |
Mar 25, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.08(+0.69%) |
Mar 24, 2011 | 11.56 | 11.65 | 11.56 | 11.65 | 0 | +0.09(+0.78%) |
Mar 23, 2011 | 11.52 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Mar 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Mar 21, 2011 | 11.58 | 11.58 | 11.34 | 11.58 | 0 | +0.24(+2.12%) |
Mar 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) |
Mar 17, 2011 | 11.14 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Mar 15, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
Mar 14, 2011 | 11.50 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Mar 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Mar 10, 2011 | 11.43 | 11.72 | 11.43 | 11.43 | 0 | -0.29(-2.47%) |
Mar 09, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.58 | 11.74 | 11.74 | 11.74 | 0 | +0.16(+1.38%) |
Mar 07, 2011 | 11.73 | 11.73 | 11.58 | 11.58 | 0 | -0.15(-1.28%) |
Mar 04, 2011 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Mar 03, 2011 | 11.57 | 11.81 | 11.57 | 11.81 | 0 | +0.24(+2.07%) |
Mar 02, 2011 | 11.57 | 11.57 | 11.53 | 11.57 | 0 | +0.04(+0.35%) |