Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.17(-0.91%) | |
Apr 27, 2018 | 18.72 | 18.72 | 18.72 | 0 | -0.06(-0.32%) | |
Apr 26, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | |
Apr 25, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
Apr 24, 2018 | 18.72 | 18.72 | 18.72 | 0 | -0.12(-0.64%) | |
Apr 23, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | |
Apr 20, 2018 | 18.83 | 18.83 | 18.83 | 0 | -0.11(-0.58%) | |
Apr 19, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Apr 18, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | |
Apr 17, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.12(+0.64%) | |
Apr 16, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.19(+1.02%) | |
Apr 13, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.08(-0.43%) | |
Apr 12, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.14(+0.75%) | |
Apr 11, 2018 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | |
Apr 10, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.33(+1.80%) | |
Apr 09, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.01(+0.05%) | |
Apr 06, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.38(-2.04%) | |
Apr 05, 2018 | 18.66 | 18.66 | 18.66 | 0 | +0.18(+0.97%) | |
Apr 04, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.21(+1.15%) | |
Apr 03, 2018 | 18.27 | 18.27 | 18.27 | 0 | +0.25(+1.39%) | |
Apr 02, 2018 | 18.02 | 18.02 | 18.02 | 0 | -0.41(-2.22%) | |
Mar 29, 2018 | 18.43 | 18.43 | 18.43 | 0 | +0.23(+1.26%) | |
Mar 28, 2018 | 18.20 | 18.20 | 18.20 | 0 | -0.02(-0.11%) | |
Mar 27, 2018 | 18.22 | 18.22 | 18.22 | 0 | -0.31(-1.67%) | |
Mar 26, 2018 | 18.53 | 18.53 | 18.53 | 0 | +0.42(+2.32%) | |
Mar 23, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.40(-2.16%) | |
Mar 22, 2018 | 18.51 | 18.51 | 18.51 | 0 | -0.47(-2.48%) | |
Mar 21, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.08(+0.42%) | |
Mar 20, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | |
Mar 19, 2018 | 18.91 | 18.91 | 18.91 | 0 | -0.21(-1.10%) | |
Mar 16, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | |
Mar 15, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) | |
Mar 14, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.13(-0.68%) | |
Mar 13, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.10(-0.52%) | |
Mar 12, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
Mar 09, 2018 | 19.26 | 19.26 | 19.26 | 0 | +0.32(+1.69%) | |
Mar 08, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | |
Mar 07, 2018 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Mar 06, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) | |
Mar 05, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | |
Mar 02, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | |
Mar 01, 2018 | 18.40 | 18.40 | 18.40 | 0 | -0.12(-0.65%) | |
Feb 28, 2018 | 18.52 | 18.52 | 18.52 | 0 | -0.29(-1.54%) | |
Feb 27, 2018 | 18.81 | 18.81 | 18.81 | 0 | -0.25(-1.31%) | |
Feb 26, 2018 | 19.06 | 19.06 | 19.06 | 0 | +0.16(+0.85%) | |
Feb 23, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.24(+1.29%) | |
Feb 22, 2018 | 18.66 | 18.66 | 18.66 | 0 | -0.02(-0.11%) | |
Feb 21, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.02(-0.11%) | |
Feb 20, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.16(-0.85%) | |
Feb 16, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | |
Feb 15, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.16(+0.86%) | |
Feb 14, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.32(+1.75%) | |
Feb 13, 2018 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.22%) | |
Feb 12, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.19(+1.05%) | |
Feb 09, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.18(+1.00%) | |
Feb 08, 2018 | 17.92 | 17.92 | 17.92 | 0 | -0.59(-3.19%) | |
Feb 07, 2018 | 18.51 | 18.51 | 18.51 | 0 | +0.22(+1.20%) | |
Feb 05, 2018 | 18.29 | 18.29 | 18.29 | 0 | -0.74(-3.89%) | |
Feb 02, 2018 | 19.03 | 19.03 | 19.03 | 0 | -0.44(-2.26%) |