Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.370 | 1.370 | 1.320 | 1.320 | 10,092 | -0.03(-2.22%) |
Apr 28, 2016 | 1.340 | 1.380 | 1.320 | 1.350 | 24,192 | +0.02(+1.50%) |
Apr 27, 2016 | 1.350 | 1.380 | 1.320 | 1.330 | 14,462 | +0.00(+0.00%) |
Apr 26, 2016 | 1.330 | 1.390 | 1.309 | 1.330 | 32,058 | +0.00(+0.00%) |
Apr 25, 2016 | 1.400 | 1.405 | 1.300 | 1.330 | 21,009 | -0.08(-5.67%) |
Apr 22, 2016 | 1.450 | 1.450 | 1.350 | 1.410 | 31,710 | -0.07(-4.73%) |
Apr 21, 2016 | 1.420 | 1.484 | 1.410 | 1.480 | 26,644 | +0.04(+2.78%) |
Apr 20, 2016 | 1.460 | 1.490 | 1.400 | 1.440 | 62,819 | -0.02(-1.37%) |
Apr 19, 2016 | 1.440 | 1.481 | 1.400 | 1.460 | 66,983 | +0.06(+4.29%) |
Apr 18, 2016 | 1.300 | 1.490 | 1.300 | 1.400 | 301,435 | +0.11(+8.53%) |
Apr 15, 2016 | 1.305 | 1.330 | 1.290 | 1.290 | 11,707 | -0.01(-0.77%) |
Apr 14, 2016 | 1.270 | 1.310 | 1.270 | 1.300 | 2,299 | +0.00(+0.00%) |
Apr 13, 2016 | 1.270 | 1.330 | 1.270 | 1.300 | 17,625 | +0.02(+1.56%) |
Apr 12, 2016 | 1.290 | 1.300 | 1.270 | 1.280 | 7,823 | +0.00(+0.00%) |
Apr 11, 2016 | 1.250 | 1.290 | 1.250 | 1.280 | 8,655 | +0.03(+2.40%) |
Apr 08, 2016 | 1.270 | 1.320 | 1.230 | 1.250 | 73,602 | -0.06(-4.38%) |
Apr 07, 2016 | 1.220 | 1.320 | 1.220 | 1.307 | 63,889 | +0.06(+4.58%) |
Apr 06, 2016 | 1.330 | 1.330 | 1.210 | 1.250 | 129,969 | -0.07(-5.30%) |
Apr 05, 2016 | 1.340 | 1.340 | 1.314 | 1.320 | 4,548 | +0.01(+0.76%) |
Apr 04, 2016 | 1.260 | 1.330 | 1.260 | 1.310 | 9,334 | +0.03(+2.34%) |
Apr 01, 2016 | 1.270 | 1.332 | 1.260 | 1.280 | 14,972 | -0.01(-0.78%) |
Mar 31, 2016 | 1.310 | 1.341 | 1.260 | 1.290 | 36,797 | +0.01(+0.78%) |
Mar 30, 2016 | 1.290 | 1.320 | 1.250 | 1.280 | 16,888 | +0.05(+4.07%) |
Mar 29, 2016 | 1.220 | 1.310 | 1.220 | 1.230 | 33,686 | +0.01(+0.82%) |
Mar 28, 2016 | 1.340 | 1.370 | 1.210 | 1.220 | 102,021 | -0.10(-7.58%) |
Mar 24, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 5,000 | +0.03(+2.33%) |
Mar 23, 2016 | 1.280 | 1.350 | 1.260 | 1.290 | 7,259 | +0.02(+1.57%) |
Mar 22, 2016 | 1.320 | 1.360 | 1.270 | 1.270 | 15,368 | -0.06(-4.51%) |
Mar 21, 2016 | 1.360 | 1.390 | 1.250 | 1.330 | 51,282 | +0.00(+0.00%) |
Mar 18, 2016 | 1.330 | 1.360 | 1.300 | 1.330 | 7,889 | +0.02(+1.53%) |
Mar 17, 2016 | 1.320 | 1.370 | 1.290 | 1.310 | 12,626 | -0.01(-0.76%) |
Mar 16, 2016 | 1.320 | 1.365 | 1.300 | 1.320 | 13,504 | -0.01(-0.75%) |
Mar 15, 2016 | 1.330 | 1.390 | 1.330 | 1.330 | 53,132 | -0.01(-0.75%) |
Mar 14, 2016 | 1.380 | 1.380 | 1.270 | 1.340 | 31,021 | -0.04(-2.90%) |
Mar 11, 2016 | 1.420 | 1.420 | 1.361 | 1.380 | 3,910 | -0.01(-0.72%) |
Mar 10, 2016 | 1.367 | 1.434 | 1.367 | 1.390 | 2,320 | +0.00(+0.00%) |
Mar 09, 2016 | 1.410 | 1.410 | 1.341 | 1.390 | 11,216 | -0.01(-0.71%) |
Mar 08, 2016 | 1.410 | 1.450 | 1.400 | 1.400 | 10,040 | +0.01(+0.70%) |
Mar 07, 2016 | 1.410 | 1.450 | 1.350 | 1.390 | 41,493 | -0.05(-3.45%) |
Mar 04, 2016 | 1.460 | 1.460 | 1.430 | 1.440 | 16,169 | -0.05(-3.36%) |
Mar 03, 2016 | 1.490 | 1.490 | 1.440 | 1.490 | 69,783 | +0.05(+3.47%) |
Mar 02, 2016 | 1.430 | 1.470 | 1.410 | 1.440 | 4,813 | +0.01(+0.70%) |
Mar 01, 2016 | 1.430 | 1.490 | 1.400 | 1.430 | 39,167 | +0.00(+0.00%) |
Feb 29, 2016 | 1.430 | 1.490 | 1.430 | 1.430 | 14,718 | +0.01(+0.70%) |
Feb 26, 2016 | 1.440 | 1.490 | 1.350 | 1.420 | 28,131 | -0.02(-1.39%) |
Feb 25, 2016 | 1.480 | 1.490 | 1.420 | 1.440 | 6,280 | -0.03(-2.04%) |
Feb 24, 2016 | 1.480 | 1.500 | 1.460 | 1.470 | 5,580 | +0.00(+0.00%) |
Feb 23, 2016 | 1.480 | 1.540 | 1.430 | 1.470 | 18,219 | -0.00(-0.14%) |
Feb 22, 2016 | 1.430 | 1.519 | 1.390 | 1.472 | 55,379 | +0.06(+4.40%) |
Feb 19, 2016 | 1.400 | 1.440 | 1.400 | 1.410 | 20,779 | -0.02(-1.40%) |
Feb 18, 2016 | 1.460 | 1.560 | 1.380 | 1.430 | 43,417 | -0.05(-3.37%) |
Feb 17, 2016 | 1.380 | 1.490 | 1.380 | 1.480 | 26,383 | +0.11(+8.02%) |
Feb 16, 2016 | 1.300 | 1.370 | 1.300 | 1.370 | 28,042 | +0.08(+6.20%) |
Feb 12, 2016 | 1.300 | 1.290 | 1.290 | 1.290 | 59,400 | +0.03(+2.38%) |
Feb 11, 2016 | 1.250 | 1.270 | 1.197 | 1.260 | 113,529 | +0.07(+5.70%) |
Feb 10, 2016 | 1.300 | 1.300 | 1.190 | 1.192 | 85,507 | +0.00(+0.17%) |
Feb 09, 2016 | 1.180 | 1.200 | 1.153 | 1.190 | 5,124 | +0.01(+0.85%) |
Feb 08, 2016 | 1.220 | 1.240 | 1.180 | 1.180 | 19,167 | -0.03(-2.48%) |
Feb 05, 2016 | 1.190 | 1.280 | 1.183 | 1.210 | 26,961 | +0.00(+0.00%) |
Feb 04, 2016 | 1.180 | 1.250 | 1.163 | 1.210 | 7,598 | +0.02(+1.68%) |
Feb 03, 2016 | 1.230 | 1.280 | 1.140 | 1.190 | 101,708 | -0.02(-1.65%) |
Feb 02, 2016 | 1.250 | 1.270 | 1.120 | 1.210 | 200,125 | -0.04(-3.20%) |
Feb 01, 2016 | 1.270 | 1.270 | 1.160 | 1.250 | 58,219 | -0.01(-0.79%) |
Jan 29, 2016 | 1.280 | 1.370 | 1.260 | 1.260 | 83,960 | +0.00(+0.00%) |
Jan 28, 2016 | 1.250 | 1.280 | 1.250 | 1.260 | 56,393 | +0.01(+0.80%) |
Jan 27, 2016 | 1.260 | 1.290 | 1.250 | 1.250 | 61,468 | -0.02(-1.57%) |
Jan 26, 2016 | 1.220 | 1.280 | 1.219 | 1.270 | 24,700 | +0.05(+4.10%) |
Jan 25, 2016 | 1.210 | 1.270 | 1.190 | 1.220 | 14,298 | +0.02(+1.67%) |
Jan 22, 2016 | 1.280 | 1.379 | 1.180 | 1.200 | 208,253 | -0.05(-4.00%) |
Jan 21, 2016 | 1.240 | 1.390 | 1.210 | 1.250 | 46,104 | -0.01(-0.79%) |
Jan 20, 2016 | 1.300 | 1.390 | 1.218 | 1.260 | 25,724 | -0.04(-3.08%) |
Jan 19, 2016 | 1.160 | 1.500 | 1.160 | 1.300 | 284,386 | +0.15(+13.05%) |
Jan 15, 2016 | 1.220 | 1.150 | 1.150 | 1.150 | 86,400 | -0.07(-5.74%) |
Jan 14, 2016 | 1.270 | 1.350 | 1.220 | 1.220 | 96,601 | -0.08(-6.15%) |
Jan 13, 2016 | 1.310 | 1.340 | 1.260 | 1.300 | 64,412 | -0.03(-2.26%) |
Jan 12, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 19,381 | +0.02(+1.53%) |
Jan 11, 2016 | 1.330 | 1.377 | 1.310 | 1.310 | 20,345 | -0.04(-2.96%) |
Jan 08, 2016 | 1.350 | 1.359 | 1.318 | 1.350 | 23,816 | +0.00(+0.00%) |
Jan 07, 2016 | 1.420 | 1.420 | 1.350 | 1.350 | 129,612 | +0.00(+0.00%) |
Jan 06, 2016 | 1.320 | 1.440 | 1.314 | 1.350 | 81,888 | +0.00(+0.00%) |
Jan 05, 2016 | 1.400 | 1.470 | 1.350 | 1.350 | 66,788 | -0.08(-5.59%) |
Jan 04, 2016 | 1.510 | 1.520 | 1.410 | 1.430 | 21,756 | -0.05(-3.38%) |
Dec 31, 2015 | 1.490 | 1.480 | 1.480 | 1.480 | 14,900 | +0.00(+0.00%) |
Dec 30, 2015 | 1.490 | 1.500 | 1.450 | 1.480 | 25,693 | +0.02(+1.37%) |
Dec 29, 2015 | 1.500 | 1.510 | 1.400 | 1.460 | 87,552 | +0.03(+2.10%) |
Dec 28, 2015 | 1.500 | 1.540 | 1.330 | 1.430 | 146,716 | -0.07(-4.67%) |
Dec 24, 2015 | 1.530 | 1.500 | 1.500 | 1.500 | 15,700 | +0.00(+0.00%) |
Dec 23, 2015 | 1.510 | 1.540 | 1.490 | 1.500 | 84,440 | +0.02(+1.35%) |
Dec 22, 2015 | 1.520 | 1.530 | 1.480 | 1.480 | 10,425 | -0.05(-3.27%) |
Dec 21, 2015 | 1.540 | 1.570 | 1.480 | 1.530 | 82,270 | -0.05(-3.16%) |
Dec 18, 2015 | 1.520 | 1.580 | 1.500 | 1.580 | 35,097 | +0.06(+3.95%) |
Dec 17, 2015 | 1.520 | 1.580 | 1.520 | 1.520 | 34,807 | -0.03(-1.94%) |
Dec 16, 2015 | 1.610 | 1.660 | 1.520 | 1.550 | 99,604 | +0.06(+4.03%) |
Dec 15, 2015 | 1.690 | 1.690 | 1.430 | 1.490 | 136,847 | -0.18(-10.78%) |
Dec 14, 2015 | 1.680 | 1.740 | 1.660 | 1.670 | 141,876 | +0.02(+1.21%) |
Dec 11, 2015 | 1.690 | 1.690 | 1.640 | 1.650 | 60,056 | -0.03(-1.79%) |
Dec 10, 2015 | 1.730 | 1.730 | 1.640 | 1.680 | 171,471 | +0.02(+1.20%) |
Dec 09, 2015 | 1.720 | 1.720 | 1.600 | 1.660 | 181,620 | +0.06(+3.75%) |
Dec 08, 2015 | 1.620 | 1.800 | 1.550 | 1.600 | 314,196 | -0.11(-6.43%) |
Dec 07, 2015 | 1.540 | 1.740 | 1.530 | 1.710 | 699,946 | +0.17(+11.05%) |
Dec 04, 2015 | 1.560 | 1.600 | 1.480 | 1.540 | 69,543 | +0.02(+1.30%) |
Dec 03, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 63,624 | -0.02(-1.30%) |
Dec 02, 2015 | 1.550 | 1.620 | 1.500 | 1.540 | 160,817 | -0.01(-0.65%) |
Dec 01, 2015 | 1.480 | 1.620 | 1.480 | 1.550 | 109,598 | +0.05(+3.04%) |
Nov 30, 2015 | 1.500 | 1.540 | 1.480 | 1.504 | 31,300 | -0.01(-0.38%) |
Nov 27, 2015 | 1.470 | 1.550 | 1.440 | 1.510 | 58,316 | +0.07(+4.86%) |
Nov 25, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 146,600 | +0.02(+1.41%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.420 | 1.420 | 82,380 | -0.06(-4.05%) |
Nov 23, 2015 | 1.480 | 1.670 | 1.440 | 1.480 | 537,132 | +0.03(+2.07%) |
Nov 20, 2015 | 1.390 | 1.590 | 1.390 | 1.450 | 196,350 | +0.03(+2.11%) |
Nov 19, 2015 | 1.320 | 1.450 | 1.320 | 1.420 | 63,387 | +0.08(+5.97%) |
Nov 18, 2015 | 1.390 | 1.420 | 1.340 | 1.340 | 20,272 | -0.04(-2.90%) |
Nov 17, 2015 | 1.430 | 1.430 | 1.380 | 1.380 | 12,999 | -0.02(-1.43%) |
Nov 16, 2015 | 1.380 | 1.410 | 1.300 | 1.400 | 38,597 | +0.03(+2.19%) |
Nov 13, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 37,051 | -0.03(-1.94%) |
Nov 12, 2015 | 1.280 | 1.500 | 1.260 | 1.397 | 205,595 | +0.10(+7.47%) |
Nov 11, 2015 | 1.400 | 1.420 | 1.300 | 1.300 | 73,308 | -0.08(-5.80%) |
Nov 10, 2015 | 1.380 | 1.450 | 1.330 | 1.380 | 186,411 | -0.04(-2.82%) |
Nov 09, 2015 | 1.500 | 1.680 | 1.410 | 1.420 | 323,187 | -0.13(-8.39%) |
Nov 06, 2015 | 1.550 | 1.790 | 1.500 | 1.550 | 1,100,216 | +0.01(+0.65%) |
Nov 05, 2015 | 1.250 | 1.609 | 1.240 | 1.540 | 983,382 | +0.31(+25.20%) |
Nov 04, 2015 | 1.190 | 1.260 | 1.190 | 1.230 | 68,197 | +0.04(+3.36%) |
Nov 03, 2015 | 1.160 | 1.220 | 1.160 | 1.190 | 50,664 | -0.02(-1.65%) |
Nov 02, 2015 | 1.200 | 1.230 | 1.160 | 1.210 | 55,278 | +0.00(+0.00%) |
Oct 30, 2015 | 1.240 | 1.240 | 1.192 | 1.210 | 35,695 | -0.01(-0.83%) |
Oct 29, 2015 | 1.250 | 1.300 | 1.190 | 1.220 | 63,901 | +0.01(+0.83%) |
Oct 28, 2015 | 1.200 | 1.260 | 1.180 | 1.210 | 190,993 | +0.03(+2.54%) |
Oct 27, 2015 | 1.140 | 1.200 | 1.080 | 1.180 | 105,406 | +0.05(+4.42%) |
Oct 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 27,497 | +0.02(+1.80%) |
Oct 23, 2015 | 1.130 | 1.160 | 1.080 | 1.110 | 62,377 | -0.04(-3.48%) |
Oct 22, 2015 | 1.190 | 1.240 | 1.120 | 1.150 | 77,463 | -0.03(-2.54%) |
Oct 21, 2015 | 1.190 | 1.306 | 1.170 | 1.180 | 325,575 | -0.02(-1.75%) |
Oct 20, 2015 | 1.290 | 1.320 | 1.170 | 1.201 | 123,337 | -0.07(-5.43%) |
Oct 19, 2015 | 1.290 | 1.330 | 1.270 | 1.270 | 38,844 | -0.04(-3.05%) |
Oct 16, 2015 | 1.300 | 1.349 | 1.280 | 1.310 | 47,735 | -0.02(-1.50%) |
Oct 15, 2015 | 1.280 | 1.340 | 1.270 | 1.330 | 65,254 | +0.06(+4.72%) |
Oct 14, 2015 | 1.300 | 1.350 | 1.260 | 1.270 | 43,379 | -0.03(-2.31%) |
Oct 13, 2015 | 1.300 | 1.340 | 1.250 | 1.300 | 89,274 | +0.02(+1.56%) |
Oct 12, 2015 | 1.370 | 1.370 | 1.270 | 1.280 | 68,114 | -0.04(-3.04%) |
Oct 09, 2015 | 1.310 | 1.356 | 1.250 | 1.320 | 219,898 | +0.05(+4.03%) |
Oct 08, 2015 | 1.260 | 1.320 | 1.240 | 1.269 | 113,683 | +0.03(+2.34%) |
Oct 07, 2015 | 1.270 | 1.300 | 1.230 | 1.240 | 101,416 | -0.03(-2.36%) |
Oct 06, 2015 | 1.330 | 1.370 | 1.220 | 1.270 | 134,816 | -0.03(-2.31%) |
Oct 05, 2015 | 1.210 | 1.340 | 1.210 | 1.300 | 217,724 | +0.09(+7.44%) |
Oct 02, 2015 | 1.250 | 1.290 | 1.160 | 1.210 | 271,762 | -0.06(-4.72%) |
Oct 01, 2015 | 1.380 | 1.389 | 1.240 | 1.270 | 348,609 | -0.08(-6.27%) |
Sep 30, 2015 | 1.440 | 1.460 | 1.320 | 1.355 | 225,118 | -0.04(-3.21%) |
Sep 29, 2015 | 1.420 | 1.480 | 1.400 | 1.400 | 207,118 | -0.03(-2.10%) |
Sep 28, 2015 | 1.540 | 1.540 | 1.400 | 1.430 | 304,615 | -0.06(-4.03%) |
Sep 25, 2015 | 1.630 | 1.700 | 1.450 | 1.490 | 730,708 | -0.15(-9.15%) |
Sep 24, 2015 | 1.580 | 1.670 | 1.550 | 1.640 | 474,456 | +0.05(+3.14%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.540 | 1.590 | 382,217 | -0.05(-3.18%) |
Sep 22, 2015 | 1.690 | 1.700 | 1.610 | 1.642 | 319,259 | -0.06(-3.39%) |
Sep 21, 2015 | 1.600 | 1.740 | 1.523 | 1.700 | 1,510,862 | +0.12(+7.59%) |
Sep 18, 2015 | 1.500 | 1.645 | 1.500 | 1.580 | 591,421 | +0.03(+2.01%) |
Sep 17, 2015 | 1.560 | 1.600 | 1.490 | 1.549 | 492,452 | -0.05(-3.19%) |
Sep 16, 2015 | 1.820 | 1.940 | 1.590 | 1.600 | 2,558,280 | -0.13(-7.51%) |
Sep 15, 2015 | 1.530 | 1.850 | 1.510 | 1.730 | 2,858,376 | +0.20(+13.07%) |
Sep 14, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 439,093 | +0.10(+7.00%) |
Sep 11, 2015 | 1.450 | 1.530 | 1.410 | 1.430 | 328,720 | -0.02(-1.39%) |
Sep 10, 2015 | 1.540 | 1.590 | 1.420 | 1.450 | 458,547 | -0.10(-6.57%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.530 | 1.552 | 634,668 | -0.08(-4.79%) |
Sep 08, 2015 | 1.670 | 1.780 | 1.580 | 1.630 | 1,480,047 | +0.05(+3.16%) |
Sep 04, 2015 | 1.710 | 1.580 | 1.580 | 1.580 | 1,491,200 | -0.15(-8.67%) |
Sep 03, 2015 | 1.610 | 1.740 | 1.540 | 1.730 | 1,393,061 | +0.06(+3.59%) |
Sep 02, 2015 | 1.770 | 1.840 | 1.520 | 1.670 | 3,116,335 | -0.18(-9.73%) |
Sep 01, 2015 | 1.360 | 1.990 | 1.350 | 1.850 | 5,250,755 | +0.50(+37.04%) |
Aug 31, 2015 | 1.630 | 1.700 | 1.350 | 1.350 | 1,480,301 | -0.32(-19.16%) |
Aug 28, 2015 | 2.080 | 2.240 | 1.591 | 1.670 | 2,645,921 | -0.67(-28.63%) |
Aug 27, 2015 | 2.280 | 2.910 | 2.030 | 2.340 | 15,162,900 | +0.53(+29.28%) |
Aug 26, 2015 | 1.320 | 1.920 | 1.320 | 1.810 | 19,197,264 | +0.53(+41.41%) |
Aug 25, 2015 | 1.010 | 1.930 | 1.000 | 1.280 | 11,134,443 | +0.25(+24.30%) |
Aug 24, 2015 | 0.9600 | 1.030 | 0.9500 | 1.030 | 120,965 | -0.01(-0.98%) |
Aug 21, 2015 | 1.030 | 1.060 | 0.9695 | 1.040 | 195,894 | -0.02(-1.90%) |
Aug 20, 2015 | 1.040 | 1.148 | 1.000 | 1.060 | 242,019 | -0.01(-0.93%) |
Aug 19, 2015 | 1.130 | 1.130 | 0.9600 | 1.070 | 222,997 | -0.03(-2.73%) |
Aug 18, 2015 | 1.130 | 1.150 | 1.080 | 1.100 | 206,611 | -0.05(-4.35%) |
Aug 17, 2015 | 1.200 | 1.250 | 1.050 | 1.150 | 773,396 | -0.11(-8.73%) |
Aug 14, 2015 | 1.050 | 1.590 | 0.9600 | 1.260 | 4,713,135 | +0.22(+21.15%) |
Aug 13, 2015 | 1.010 | 1.330 | 1.010 | 1.040 | 406,925 | -0.11(-9.57%) |
Aug 12, 2015 | 1.770 | 1.790 | 1.050 | 1.150 | 2,946,632 | -0.55(-32.35%) |
Aug 11, 2015 | 0.9200 | 3.900 | 0.9200 | 1.700 | 6,506,300 | +1.05(+161.54%) |
Aug 10, 2015 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 8,700 | -0.03(-4.87%) |
Aug 07, 2015 | 0.6875 | 0.6875 | 0.6833 | 0.6833 | 1,389 | +0.02(+3.53%) |
Aug 06, 2015 | 0.6560 | 0.7250 | 0.6501 | 0.6600 | 25,569 | -0.02(-2.37%) |
Aug 05, 2015 | 0.6710 | 0.6760 | 0.6600 | 0.6760 | 3,028 | +0.01(+0.90%) |
Aug 04, 2015 | 0.6430 | 0.6700 | 0.6430 | 0.6700 | 8,540 | +0.03(+4.09%) |
Aug 03, 2015 | 0.6688 | 0.6688 | 0.6437 | 0.6437 | 324 | -0.01(-0.97%) |
Jul 31, 2015 | 0.6600 | 0.6695 | 0.6500 | 0.6500 | 13,752 | -0.01(-1.52%) |
Jul 30, 2015 | 0.6695 | 0.6695 | 0.6430 | 0.6600 | 4,023 | +0.01(+1.54%) |
Jul 29, 2015 | 0.6501 | 0.6502 | 0.6430 | 0.6500 | 11,359 | +0.00(+0.00%) |
Jul 28, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6500 | 5,774 | +0.01(+0.79%) |
Jul 27, 2015 | 0.6500 | 0.6500 | 0.6430 | 0.6449 | 6,397 | +0.00(+0.30%) |
Jul 24, 2015 | 0.6500 | 0.6779 | 0.6400 | 0.6430 | 5,634 | -0.02(-3.31%) |
Jul 23, 2015 | 0.6780 | 0.6780 | 0.6501 | 0.6650 | 4,322 | -0.01(-1.71%) |
Jul 22, 2015 | 0.6663 | 0.6766 | 0.6663 | 0.6766 | 1,465 | +0.02(+2.52%) |
Jul 21, 2015 | 0.6501 | 0.6601 | 0.6501 | 0.6600 | 16,499 | +0.01(+1.54%) |
Jul 20, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,103 | +0.00(+0.00%) |
Jul 17, 2015 | 0.6400 | 0.6639 | 0.6100 | 0.6500 | 24,450 | +0.02(+3.17%) |
Jul 16, 2015 | 0.6601 | 0.6980 | 0.6060 | 0.6300 | 58,326 | -0.07(-10.00%) |
Jul 15, 2015 | 0.6880 | 0.7200 | 0.6601 | 0.7000 | 5,486 | -0.02(-2.78%) |
Jul 14, 2015 | 0.6540 | 0.7201 | 0.6520 | 0.7200 | 111,835 | +0.07(+10.43%) |
Jul 13, 2015 | 0.6720 | 0.7000 | 0.6520 | 0.6520 | 23,002 | -0.05(-6.86%) |
Jul 10, 2015 | 0.6650 | 0.7000 | 0.6650 | 0.7000 | 16,751 | +0.04(+6.06%) |
Jul 09, 2015 | 0.7320 | 0.7872 | 0.6600 | 0.6600 | 140,598 | -0.08(-10.69%) |
Jul 08, 2015 | 0.7000 | 0.8900 | 0.6945 | 0.7390 | 521,869 | +0.09(+13.69%) |
Jul 07, 2015 | 0.6677 | 0.6800 | 0.6500 | 0.6500 | 4,844 | -0.03(-4.13%) |
Jul 06, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6780 | 24,743 | +0.01(+1.19%) |
Jul 02, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,900 | +0.03(+4.69%) |
Jul 01, 2015 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 10,226 | -0.05(-7.15%) |
Jun 30, 2015 | 0.6775 | 0.6980 | 0.6476 | 0.6893 | 14,901 | +0.01(+1.74%) |
Jun 29, 2015 | 0.6300 | 0.6900 | 0.6300 | 0.6775 | 17,892 | -0.03(-4.58%) |
Jun 26, 2015 | 0.6800 | 0.7250 | 0.6700 | 0.7100 | 91,143 | +0.07(+10.76%) |
Jun 25, 2015 | 0.6300 | 0.7000 | 0.6300 | 0.6410 | 9,341 | +0.01(+1.75%) |
Jun 24, 2015 | 0.6300 | 0.6600 | 0.6224 | 0.6300 | 21,223 | -0.03(-4.55%) |
Jun 23, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 6,501 | -0.02(-2.94%) |
Jun 22, 2015 | 0.6700 | 0.6800 | 0.6000 | 0.6800 | 15,560 | -0.01(-1.16%) |
Jun 19, 2015 | 0.6940 | 0.7000 | 0.6520 | 0.6880 | 14,349 | +0.02(+2.69%) |
Jun 18, 2015 | 0.6700 | 0.6912 | 0.6700 | 0.6700 | 9,446 | +0.01(+1.19%) |
Jun 17, 2015 | 0.6900 | 0.6950 | 0.6621 | 0.6621 | 4,900 | +0.01(+1.86%) |
Jun 16, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 31,731 | -0.05(-7.14%) |
Jun 15, 2015 | 0.7290 | 0.7290 | 0.6601 | 0.7000 | 11,758 | +0.00(+0.00%) |
Jun 12, 2015 | 0.6999 | 0.7000 | 0.6900 | 0.7000 | 17,449 | +0.02(+3.55%) |
Jun 11, 2015 | 0.7000 | 0.7000 | 0.6760 | 0.6760 | 13,712 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6900 | 0.7290 | 0.6747 | 0.6760 | 8,721 | -0.02(-3.43%) |
Jun 09, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.7000 | 9,742 | +0.00(+0.00%) |
Jun 08, 2015 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 11,327 | +0.03(+4.29%) |
Jun 05, 2015 | 0.7000 | 0.7000 | 0.6712 | 0.6712 | 22,666 | -0.01(-1.29%) |
Jun 04, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 18,832 | +0.03(+4.60%) |
Jun 03, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6501 | 1,256 | -0.02(-2.81%) |
Jun 02, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 2,872 | +0.04(+6.17%) |
Jun 01, 2015 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 2,495 | -0.02(-3.08%) |
May 29, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,375 | +0.02(+3.17%) |
May 28, 2015 | 0.6346 | 0.6424 | 0.6300 | 0.6300 | 1,820 | -0.05(-7.35%) |
May 27, 2015 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 1,654 | +0.00(+0.00%) |
May 26, 2015 | 0.6200 | 0.6908 | 0.6200 | 0.6800 | 6,304 | -0.01(-1.45%) |
May 22, 2015 | 0.6500 | 0.6900 | 0.6900 | 0.6900 | 4,400 | +0.02(+2.99%) |
May 21, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) |
May 20, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 8,427 | +0.02(+3.01%) |
May 19, 2015 | 0.6603 | 0.6900 | 0.6504 | 0.6504 | 2,849 | +0.00(+0.00%) |
May 18, 2015 | 0.7000 | 0.7000 | 0.6504 | 0.6504 | 9,732 | -0.02(-2.93%) |
May 15, 2015 | 0.6501 | 0.6700 | 0.6501 | 0.6700 | 6,110 | +0.06(+9.84%) |
May 14, 2015 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 6,740 | -0.02(-3.17%) |
May 13, 2015 | 0.6000 | 0.6745 | 0.6000 | 0.6300 | 17,204 | -0.02(-3.68%) |
May 12, 2015 | 0.6500 | 0.6800 | 0.6100 | 0.6541 | 21,586 | +0.02(+3.83%) |
May 11, 2015 | 0.6161 | 0.6900 | 0.6161 | 0.6300 | 10,077 | -0.06(-8.70%) |
May 08, 2015 | 0.6400 | 0.7180 | 0.6400 | 0.6900 | 945 | +0.04(+6.15%) |
May 07, 2015 | 0.6115 | 0.6500 | 0.6115 | 0.6500 | 17,552 | +0.01(+1.56%) |
May 06, 2015 | 0.6399 | 0.6400 | 0.6399 | 0.6400 | 2,070 | -0.01(-1.54%) |
May 05, 2015 | 0.5900 | 0.7100 | 0.5900 | 0.6500 | 13,258 | -0.01(-1.46%) |
May 04, 2015 | 0.6600 | 0.6800 | 0.6381 | 0.6596 | 2,934 | -0.03(-4.41%) |