Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |
Apr 29, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.36(+2.68%) |
Apr 28, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.23(-1.69%) |
Apr 27, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.30(-2.15%) |
Apr 24, 2009 | 13.75 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) |
Apr 23, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.29(+2.15%) |
Apr 22, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Apr 21, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.19(+1.42%) |
Apr 20, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.29(-2.12%) |
Apr 17, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Apr 16, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Apr 15, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Apr 14, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.11(+0.80%) |
Apr 13, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.17(+1.26%) |
Apr 09, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.56(+4.32%) |
Apr 08, 2009 | 13.00 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) |
Apr 07, 2009 | 13.07 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Apr 06, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
Apr 03, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Apr 02, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.57(+4.56%) |
Apr 01, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.34(+2.80%) |
Mar 31, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) |
Mar 30, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.53(-4.21%) |
Mar 26, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.40(+3.28%) |
Mar 25, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Mar 24, 2009 | 12.31 | 12.14 | 12.14 | 12.14 | 0 | -0.17(-1.38%) |
Mar 23, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.85(+7.42%) |
Mar 22, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.23(-1.97%) |
Mar 19, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.86%) |
Mar 18, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.17(+1.49%) |
Mar 17, 2009 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Mar 16, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.19(+1.74%) |
Mar 13, 2009 | 10.86 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
Mar 12, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.15(+1.40%) |
Mar 11, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Mar 10, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.47(+4.62%) |
Mar 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Mar 08, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Mar 05, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.27(-2.54%) |
Mar 04, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.48(+4.74%) |
Mar 02, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.43(-4.07%) |
Feb 27, 2009 | 11.86 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Feb 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.19(-1.76%) |
Feb 25, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Feb 24, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.27(+2.52%) |
Feb 23, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.30(-2.72%) |
Feb 20, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.96%) |
Feb 19, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Feb 18, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Feb 17, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.58(-4.89%) |
Feb 13, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Feb 12, 2009 | 11.89 | 11.90 | 11.89 | 11.90 | 0 | -0.06(-0.50%) |
Feb 11, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) |
Feb 10, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.39(-3.19%) |
Feb 09, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Feb 06, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.19(+1.56%) |
Feb 05, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Feb 04, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Feb 03, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.17(+1.43%) |