Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) |
Sep 29, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) |
Sep 28, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.06(+0.30%) |
Sep 24, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.20(-0.98%) |
Sep 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) |
Sep 22, 2009 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.15(+0.74%) |
Sep 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Sep 18, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.09(-0.44%) |
Sep 16, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.36(+1.79%) |
Sep 15, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.15(-0.74%) |
Sep 14, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Sep 11, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) |
Sep 10, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.19(+0.95%) |
Sep 09, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.10(+0.50%) |
Sep 08, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.26(+1.33%) |
Sep 04, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) |
Sep 03, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) |
Sep 02, 2009 | 19.33 | 19.35 | 19.33 | 19.35 | 0 | +0.12(+0.62%) |
Sep 01, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.29(-1.49%) |
Aug 31, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Aug 28, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Aug 27, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Aug 26, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Aug 25, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Aug 24, 2009 | 18.92 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) |
Aug 21, 2009 | 18.92 | 19.19 | 19.19 | 19.19 | 0 | +0.23(+1.21%) |
Aug 20, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.12(+0.64%) |
Aug 19, 2009 | 18.92 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) |
Aug 18, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.27(+1.46%) |
Aug 17, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.78(-4.04%) |
Aug 14, 2009 | 19.21 | 19.33 | 19.33 | 19.33 | 0 | +0.12(+0.62%) |
Aug 13, 2009 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.23(+1.21%) |
Aug 12, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.11(+0.58%) |
Aug 11, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.04(+0.21%) |
Aug 10, 2009 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Aug 07, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.11(-0.58%) |
Aug 06, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) |
Aug 05, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.22(-1.14%) |
Aug 04, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.13(-0.67%) |
Aug 03, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.45(+2.38%) |
Jul 31, 2009 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.28(+1.50%) |
Jul 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.16(+0.87%) |
Jul 29, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.29(-1.55%) |
Jul 28, 2009 | 18.51 | 18.77 | 18.77 | 18.77 | 0 | +0.17(+0.91%) |
Jul 27, 2009 | 18.51 | 18.60 | 18.60 | 18.60 | 0 | +0.09(+0.49%) |
Jul 24, 2009 | 18.51 | 18.51 | 18.40 | 18.51 | 0 | +0.09(+0.49%) |
Jul 23, 2009 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.33(+1.82%) |
Jul 22, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.09(+0.50%) |
Jul 21, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.15(+0.84%) |
Jul 20, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.43(+2.47%) |
Jul 17, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.07(+0.40%) |
Jul 16, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Jul 15, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.52(+3.10%) |
Jul 14, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.14(+0.84%) |
Jul 13, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.24(-1.42%) |
Jul 10, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Jul 09, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.07(+0.42%) |
Jul 08, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Jul 07, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.29(-1.69%) |
Jul 06, 2009 | 17.17 | 17.17 | 17.16 | 17.16 | 0 | +0.18(+1.06%) |
Jul 02, 2009 | 17.16 | 16.98 | 16.98 | 16.98 | 0 | -0.26(-1.51%) |
Jul 01, 2009 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.64%) |
Jun 30, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Jun 29, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jun 25, 2009 | 16.92 | 17.16 | 17.16 | 17.16 | 0 | +0.38(+2.26%) |
Jun 24, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.24(+1.45%) |
Jun 23, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) |
Jun 22, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.29(-1.72%) |
Jun 19, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) |
Jun 18, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) |
Jun 17, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) |
Jun 16, 2009 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.21(-1.23%) |
Jun 15, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.43(-2.45%) |
Jun 12, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) |
Jun 11, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) |
Jun 10, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.38(+2.24%) |
Jun 09, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.09(-0.53%) |
Jun 08, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.10(-0.58%) |
Jun 05, 2009 | 16.06 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) | |
Jun 03, 2009 | 16.06 | 17.13 | 17.13 | 17.13 | 0 | -0.09(-0.52%) |
Jun 02, 2009 | 17.27 | 17.22 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Jun 01, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.46(+2.74%) |
May 29, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.40(+2.44%) |
May 28, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
May 27, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.19(-1.15%) |
May 26, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.41(+2.55%) |
May 22, 2009 | 15.97 | 16.07 | 16.07 | 16.07 | 0 | +0.10(+0.63%) |
May 21, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.09(-0.56%) |
May 20, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.23(+1.45%) |
May 19, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.12(+0.76%) |
May 18, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.38(+2.48%) |
May 15, 2009 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.25(+1.66%) |
May 14, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
May 13, 2009 | 15.37 | 15.13 | 15.13 | 15.13 | 0 | -0.24(-1.56%) |
May 12, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.05(+0.33%) |
May 11, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.09(-0.58%) |
May 08, 2009 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.44(+2.94%) |
May 07, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
May 06, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.34(+2.31%) |
May 05, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
May 04, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.66(+4.68%) |
May 01, 2009 | 14.12 | 14.12 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Apr 30, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |
Apr 29, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.36(+2.68%) |
Apr 28, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.23(-1.69%) |
Apr 27, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.30(-2.15%) |
Apr 24, 2009 | 13.75 | 13.94 | 13.94 | 13.94 | 0 | +0.19(+1.38%) |
Apr 23, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.29(+2.15%) |
Apr 22, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) |
Apr 21, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.19(+1.42%) |
Apr 20, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.29(-2.12%) |
Apr 17, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Apr 16, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Apr 15, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) |
Apr 14, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.11(+0.80%) |
Apr 13, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.17(+1.26%) |
Apr 09, 2009 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.56(+4.32%) |
Apr 08, 2009 | 13.00 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) |
Apr 07, 2009 | 13.07 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Apr 06, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
Apr 03, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Apr 02, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.57(+4.56%) |
Apr 01, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.34(+2.80%) |
Mar 31, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.09(+0.75%) |
Mar 30, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.53(-4.21%) |
Mar 26, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.40(+3.28%) |
Mar 25, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Mar 24, 2009 | 12.31 | 12.14 | 12.14 | 12.14 | 0 | -0.17(-1.38%) |
Mar 23, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.85(+7.42%) |
Mar 22, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.23(-1.97%) |
Mar 19, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.10(+0.86%) |
Mar 18, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.17(+1.49%) |
Mar 17, 2009 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Mar 16, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.19(+1.74%) |
Mar 13, 2009 | 10.86 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
Mar 12, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.15(+1.40%) |
Mar 11, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Mar 10, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.47(+4.62%) |
Mar 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Mar 08, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.06(+0.58%) |
Mar 05, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.27(-2.54%) |
Mar 04, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.48(+4.74%) |
Mar 02, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.43(-4.07%) |
Feb 27, 2009 | 11.86 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Feb 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.19(-1.76%) |
Feb 25, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.19(-1.73%) |
Feb 24, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.27(+2.52%) |
Feb 23, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.30(-2.72%) |
Feb 20, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.22(-1.96%) |
Feb 19, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Feb 18, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Feb 17, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.58(-4.89%) |
Feb 13, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Feb 12, 2009 | 11.89 | 11.90 | 11.89 | 11.90 | 0 | -0.06(-0.50%) |
Feb 11, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) |
Feb 10, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.39(-3.19%) |
Feb 09, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Feb 06, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.19(+1.56%) |
Feb 05, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Feb 04, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Feb 03, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.17(+1.43%) |
Feb 02, 2009 | 11.92 | 12.01 | 11.92 | 11.92 | 0 | -0.09(-0.75%) |
Jan 29, 2009 | 12.01 | 12.01 | 12.01 | 0 | -0.29(-2.36%) | |
Jan 28, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.26(+2.16%) |
Jan 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.26(+2.21%) |
Jan 26, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Jan 23, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Jan 22, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.15(-1.25%) |
Jan 21, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.37(+3.17%) |
Jan 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.65(-5.28%) |
Jan 16, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.14(+1.15%) |
Jan 15, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Jan 14, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.24(-1.94%) |
Jan 13, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) |
Jan 12, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.32(-2.49%) |
Jan 09, 2009 | 12.85 | 13.07 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jan 08, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.53%) |
Jan 07, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.22(-1.65%) |
Jan 06, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Jan 05, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.08(-0.59%) |
Jan 02, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.17(+1.28%) |
Dec 31, 2008 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.20(+1.53%) |
Dec 30, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.21(+1.63%) |
Dec 29, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |
Dec 26, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.19(+1.51%) |
Dec 24, 2008 | 11.73 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) |
Dec 23, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.19(-1.50%) |
Dec 22, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.31(-2.39%) |
Dec 19, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) |
Dec 18, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.17(-1.30%) |
Dec 17, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.06%) |
Dec 16, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.56(+4.44%) |
Dec 15, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) |
Dec 12, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.14(+1.13%) |
Dec 11, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Dec 10, 2008 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.37(+3.08%) |
Dec 09, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.48(+4.16%) |
Dec 05, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.22(+1.94%) |
Dec 04, 2008 | 11.73 | 11.32 | 11.32 | 11.32 | 0 | -0.41(-3.50%) |
Dec 03, 2008 | 11.62 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) |
Dec 02, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.38(+3.38%) |
Dec 01, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.62(-5.23%) |
Nov 28, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) |
Nov 26, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.25(+2.18%) |
Nov 25, 2008 | 11.49 | 11.59 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Nov 24, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.26(+2.29%) |
Nov 21, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.84(+8.01%) |
Nov 20, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.53(-4.81%) |
Nov 19, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.76(-6.45%) |
Nov 18, 2008 | 11.78 | 12.08 | 11.78 | 11.78 | 0 | -0.30(-2.48%) |
Nov 17, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.12(-0.98%) |
Nov 14, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.67(-5.21%) |
Nov 13, 2008 | 12.87 | 12.87 | 12.17 | 12.87 | 0 | +0.70(+5.75%) |
Nov 12, 2008 | 12.17 | 12.68 | 12.17 | 12.17 | 0 | -0.51(-4.02%) |
Nov 11, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.47(-3.57%) |
Nov 10, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) |
Nov 07, 2008 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.61(+4.85%) |
Nov 06, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.84(-6.26%) |
Nov 05, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.32(-2.33%) |
Nov 04, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.58(+4.41%) |
Nov 03, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.31(+2.41%) |
Oct 31, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.32(+2.56%) |
Oct 30, 2008 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.93(+8.02%) |
Oct 29, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.12(-1.02%) |
Oct 28, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.89(+8.23%) |
Oct 27, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.67(-5.83%) |
Oct 24, 2008 | 11.49 | 12.27 | 11.49 | 11.49 | 0 | -0.78(-6.36%) |
Oct 23, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Oct 22, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.74(-5.64%) |
Oct 21, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.48(-3.53%) |
Oct 20, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.55(+4.22%) |
Oct 17, 2008 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.55(-4.05%) |
Oct 16, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.44(+3.35%) |
Oct 15, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -1.29(-8.93%) |
Oct 14, 2008 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.27(-1.84%) |
Oct 13, 2008 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +1.60(+12.20%) |
Oct 10, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.27(-2.02%) |
Oct 09, 2008 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.63(-4.50%) |
Oct 08, 2008 | 14.01 | 14.53 | 14.01 | 14.01 | 0 | -0.52(-3.58%) |
Oct 07, 2008 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.67(-4.41%) |
Oct 06, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -1.13(-6.92%) |
Oct 03, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.23(-1.39%) |
Oct 02, 2008 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.87(-4.99%) |