Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 31.49 | 31.49 | 0 | +0.14(+0.45%) | ||
Sep 28, 2019 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.35 | 31.35 | 0 | -0.25(-0.79%) | ||
Sep 26, 2019 | 31.60 | 31.60 | 0 | +0.02(+0.06%) | ||
Sep 25, 2019 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 31.58 | 31.58 | 0 | -0.15(-0.47%) | ||
Sep 23, 2019 | 31.73 | 31.73 | 0 | -0.02(-0.06%) | ||
Sep 21, 2019 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 31.75 | 31.75 | 0 | +0.07(+0.22%) | ||
Sep 19, 2019 | 31.68 | 31.68 | 0 | +0.04(+0.13%) | ||
Sep 18, 2019 | 31.64 | 31.64 | 0 | +0.05(+0.16%) | ||
Sep 17, 2019 | 31.59 | 31.59 | 0 | -0.04(-0.13%) | ||
Sep 16, 2019 | 31.63 | 31.63 | 0 | -0.18(-0.57%) | ||
Sep 14, 2019 | 31.81 | 31.81 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 31.81 | 31.81 | 0 | +0.21(+0.66%) | ||
Sep 12, 2019 | 31.60 | 31.60 | 0 | +0.24(+0.77%) | ||
Sep 11, 2019 | 31.36 | 31.36 | 0 | +0.09(+0.29%) | ||
Sep 10, 2019 | 31.27 | 31.27 | 0 | -0.17(-0.54%) | ||
Sep 09, 2019 | 31.44 | 31.44 | 0 | +0.08(+0.26%) | ||
Sep 07, 2019 | 31.36 | 31.36 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 31.36 | 31.36 | 0 | +0.15(+0.48%) | ||
Sep 05, 2019 | 31.21 | 31.21 | 0 | +0.30(+0.97%) | ||
Sep 04, 2019 | 30.91 | 30.91 | 0 | +0.27(+0.88%) | ||
Sep 03, 2019 | 30.64 | 30.64 | 0 | -0.10(-0.33%) | ||
Aug 31, 2019 | 30.74 | 30.74 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 30.74 | 30.74 | 0 | +0.24(+0.79%) | ||
Aug 29, 2019 | 30.50 | 30.50 | 0 | +0.23(+0.76%) | ||
Aug 28, 2019 | 30.27 | 30.27 | 0 | -0.13(-0.43%) | ||
Aug 27, 2019 | 30.40 | 30.40 | 0 | +0.07(+0.23%) | ||
Aug 26, 2019 | 30.33 | 30.33 | 0 | +0.29(+0.97%) | ||
Aug 24, 2019 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.04 | 30.04 | 0 | -0.40(-1.31%) | ||
Aug 22, 2019 | 30.44 | 30.44 | 0 | -0.11(-0.36%) | ||
Aug 21, 2019 | 30.55 | 30.55 | 0 | +0.10(+0.33%) | ||
Aug 20, 2019 | 30.45 | 30.45 | 0 | +0.11(+0.36%) | ||
Aug 19, 2019 | 30.34 | 30.34 | 0 | +0.17(+0.56%) | ||
Aug 17, 2019 | 30.17 | 30.17 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 30.17 | 30.17 | 0 | +0.30(+1.00%) | ||
Aug 15, 2019 | 29.87 | 29.87 | 0 | +0.19(+0.64%) | ||
Aug 14, 2019 | 29.68 | 29.68 | 0 | -0.56(-1.85%) | ||
Aug 13, 2019 | 30.24 | 30.24 | 0 | +0.40(+1.34%) | ||
Aug 12, 2019 | 29.84 | 29.84 | 0 | -0.17(-0.57%) | ||
Aug 10, 2019 | 30.01 | 30.01 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.01 | 30.01 | 0 | -0.31(-1.02%) | ||
Aug 08, 2019 | 30.32 | 30.32 | 0 | +0.44(+1.47%) | ||
Aug 07, 2019 | 29.88 | 29.88 | 0 | +0.21(+0.71%) | ||
Aug 06, 2019 | 29.67 | 29.67 | 0 | +0.24(+0.82%) | ||
Aug 05, 2019 | 29.43 | 29.43 | 0 | -1.05(-3.44%) | ||
Aug 03, 2019 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 30.48 | 30.48 | 0 | -0.19(-0.62%) | ||
Aug 01, 2019 | 30.67 | 30.67 | 0 | -0.33(-1.06%) | ||
Jul 31, 2019 | 31.00 | 31.00 | 0 | -0.31(-0.99%) | ||
Jul 30, 2019 | 31.31 | 31.31 | 0 | -0.11(-0.35%) | ||
Jul 29, 2019 | 31.42 | 31.42 | 0 | -0.09(-0.29%) | ||
Jul 27, 2019 | 31.51 | 31.51 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 31.51 | 31.51 | 0 | -0.03(-0.10%) | ||
Jul 25, 2019 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | ||
Jul 24, 2019 | 31.57 | 31.57 | 0 | +0.07(+0.22%) | ||
Jul 23, 2019 | 31.50 | 31.50 | 0 | +0.15(+0.48%) | ||
Jul 22, 2019 | 31.35 | 31.35 | 0 | -0.04(-0.13%) | ||
Jul 20, 2019 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 31.39 | 31.39 | 0 | +0.13(+0.42%) | ||
Jul 18, 2019 | 31.26 | 31.26 | 0 | -0.07(-0.22%) | ||
Jul 17, 2019 | 31.33 | 31.33 | 0 | -0.04(-0.13%) | ||
Jul 16, 2019 | 31.37 | 31.37 | 0 | -0.11(-0.35%) | ||
Jul 15, 2019 | 31.48 | 31.48 | 0 | +0.06(+0.19%) | ||
Jul 13, 2019 | 31.42 | 31.42 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 31.42 | 31.42 | 0 | +0.06(+0.19%) | ||
Jul 11, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jul 10, 2019 | 31.24 | 31.24 | 0 | +0.18(+0.58%) | ||
Jul 09, 2019 | 31.06 | 31.06 | 0 | -0.08(-0.26%) | ||
Jul 08, 2019 | 31.14 | 31.14 | 0 | -0.47(-1.49%) | ||
Jul 06, 2019 | 31.61 | 31.61 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 31.61 | 31.61 | 0 | -0.02(-0.06%) | ||
Jul 03, 2019 | 31.63 | 31.63 | 0 | -0.17(-0.53%) | ||
Jul 02, 2019 | 31.80 | 31.80 | 0 | +0.08(+0.25%) |