Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 12.01 | 12.01 | 12.01 | 0 | -0.29(-2.36%) | |
Jan 28, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.26(+2.16%) |
Jan 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.26(+2.21%) |
Jan 26, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Jan 23, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Jan 22, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.15(-1.25%) |
Jan 21, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.37(+3.17%) |
Jan 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.65(-5.28%) |
Jan 16, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.14(+1.15%) |
Jan 15, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Jan 14, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.24(-1.94%) |
Jan 13, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) |
Jan 12, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.32(-2.49%) |
Jan 09, 2009 | 12.85 | 13.07 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jan 08, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.53%) |
Jan 07, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.22(-1.65%) |
Jan 06, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.01(-0.07%) |
Jan 05, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.08(-0.59%) |
Jan 02, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.17(+1.28%) |
Dec 31, 2008 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.20(+1.53%) |
Dec 30, 2008 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.21(+1.63%) |
Dec 29, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |
Dec 26, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.19(+1.51%) |
Dec 24, 2008 | 11.73 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) |
Dec 23, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.19(-1.50%) |
Dec 22, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.31(-2.39%) |
Dec 19, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.11(+0.86%) |
Dec 18, 2008 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.17(-1.30%) |
Dec 17, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.06%) |
Dec 16, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.56(+4.44%) |
Dec 15, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) |
Dec 12, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.14(+1.13%) |
Dec 11, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Dec 10, 2008 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.37(+3.08%) |
Dec 09, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.48(+4.16%) |
Dec 05, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.22(+1.94%) |
Dec 04, 2008 | 11.73 | 11.32 | 11.32 | 11.32 | 0 | -0.41(-3.50%) |
Dec 03, 2008 | 11.62 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) |
Dec 02, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.38(+3.38%) |
Dec 01, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.62(-5.23%) |
Nov 28, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) |
Nov 26, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.25(+2.18%) |
Nov 25, 2008 | 11.49 | 11.59 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Nov 24, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.26(+2.29%) |
Nov 21, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.84(+8.01%) |
Nov 20, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.53(-4.81%) |
Nov 19, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.76(-6.45%) |
Nov 18, 2008 | 11.78 | 12.08 | 11.78 | 11.78 | 0 | -0.30(-2.48%) |
Nov 17, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.12(-0.98%) |
Nov 14, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.67(-5.21%) |
Nov 13, 2008 | 12.87 | 12.87 | 12.17 | 12.87 | 0 | +0.70(+5.75%) |
Nov 12, 2008 | 12.17 | 12.68 | 12.17 | 12.17 | 0 | -0.51(-4.02%) |
Nov 11, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.47(-3.57%) |
Nov 10, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) |
Nov 07, 2008 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.61(+4.85%) |
Nov 06, 2008 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.84(-6.26%) |
Nov 05, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.32(-2.33%) |
Nov 04, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.58(+4.41%) |