Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.04(+0.25%) |
Sep 29, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.03(+0.19%) |
Sep 26, 2003 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.25%) |
Sep 25, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.14(-0.87%) |
Sep 24, 2003 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Sep 23, 2003 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.01(+0.06%) |
Sep 22, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.20(-1.23%) |
Sep 19, 2003 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
Sep 18, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.12(+0.74%) |
Sep 17, 2003 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.11(-0.67%) |
Sep 16, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.50(+3.16%) |
Sep 15, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.38%) |
Sep 12, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.11(+0.70%) |
Sep 11, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.20(-1.25%) |
Sep 10, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.17(-1.05%) |
Sep 09, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.21(+1.32%) |
Sep 08, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Sep 05, 2003 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.08(-0.50%) |
Sep 04, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.38%) |
Sep 03, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) |
Sep 02, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.40(+2.57%) |
Aug 29, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.24(+1.57%) |
Aug 28, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Aug 27, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |
Aug 25, 2003 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.10(-0.65%) |
Aug 22, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.17(+1.12%) |
Aug 20, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) |
Aug 19, 2003 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.20(+1.34%) |
Aug 18, 2003 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) |
Aug 15, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) |
Aug 14, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.15(+1.02%) |
Aug 13, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.22(+1.52%) |
Aug 12, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.08(+0.56%) |
Aug 11, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.22(+1.56%) |
Aug 08, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
Aug 07, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Aug 06, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.09(-0.63%) |
Aug 05, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Aug 04, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) |
Aug 01, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.09(+0.63%) |
Jul 31, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Jul 30, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.26(-1.78%) |
Jul 29, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) |
Jul 28, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) |
Jul 25, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.07(+0.48%) |
Jul 24, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) |
Jul 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) |
Jul 22, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
Jul 21, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.04(-0.28%) |
Jul 18, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jul 17, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.31(-2.11%) |
Jul 16, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Jul 15, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) |
Jul 14, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.17(+1.17%) |
Jul 11, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.23(-1.56%) |
Jul 10, 2003 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.08(-0.54%) |
Jul 09, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Jul 08, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.03(-0.20%) |
Jul 07, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.41(+2.85%) |
Jul 03, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) |
Jul 02, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.45(+3.24%) |