Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 28.96 | 28.96 | 0 | +0.08(+0.28%) | ||
Feb 27, 2023 | 28.88 | 28.88 | 0 | +0.19(+0.66%) | ||
Feb 24, 2023 | 28.69 | 28.69 | 0 | -0.43(-1.48%) | ||
Feb 23, 2023 | 29.12 | 29.12 | 0 | +0.11(+0.38%) | ||
Feb 22, 2023 | 29.01 | 29.01 | 0 | -0.62(-2.09%) | ||
Feb 17, 2023 | 29.63 | 29.63 | 0 | -0.39(-1.30%) | ||
Feb 16, 2023 | 30.02 | 30.02 | 0 | -0.02(-0.07%) | ||
Feb 15, 2023 | 30.04 | 30.04 | 0 | -0.32(-1.05%) | ||
Feb 14, 2023 | 30.36 | 30.36 | 0 | -0.17(-0.56%) | ||
Feb 13, 2023 | 30.53 | 30.53 | 0 | +0.10(+0.33%) | ||
Feb 10, 2023 | 30.43 | 30.43 | 0 | -0.34(-1.10%) | ||
Feb 09, 2023 | 30.77 | 30.77 | 0 | +0.25(+0.82%) | ||
Feb 08, 2023 | 30.52 | 30.52 | 0 | -0.08(-0.26%) | ||
Feb 07, 2023 | 30.60 | 30.60 | 0 | +0.38(+1.26%) | ||
Feb 06, 2023 | 30.22 | 30.22 | 0 | -0.43(-1.40%) | ||
Feb 03, 2023 | 30.65 | 30.65 | 0 | -0.51(-1.64%) | ||
Feb 02, 2023 | 31.16 | 31.16 | 0 | +0.03(+0.10%) | ||
Feb 01, 2023 | 31.13 | 31.13 | 0 | +0.45(+1.47%) | ||
Jan 31, 2023 | 30.68 | 30.68 | 0 | -0.11(-0.36%) | ||
Jan 30, 2023 | 30.79 | 30.79 | 0 | -0.55(-1.75%) | ||
Jan 27, 2023 | 31.34 | 31.34 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 31.34 | 31.34 | 0 | +0.27(+0.87%) | ||
Jan 25, 2023 | 31.07 | 31.07 | 0 | +0.18(+0.58%) | ||
Jan 24, 2023 | 30.89 | 30.89 | 0 | +0.09(+0.29%) | ||
Jan 23, 2023 | 30.80 | 30.80 | 0 | +0.19(+0.62%) | ||
Jan 20, 2023 | 30.61 | 30.61 | 0 | +0.46(+1.53%) | ||
Jan 19, 2023 | 30.15 | 30.15 | 0 | +0.28(+0.94%) | ||
Jan 18, 2023 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | ||
Jan 13, 2023 | 29.87 | 29.87 | 0 | +0.22(+0.74%) | ||
Jan 12, 2023 | 29.65 | 29.65 | 0 | +0.29(+0.99%) | ||
Jan 11, 2023 | 29.36 | 29.36 | 0 | +0.28(+0.96%) | ||
Jan 10, 2023 | 29.08 | 29.08 | 0 | +0.06(+0.21%) | ||
Jan 09, 2023 | 29.02 | 29.02 | 0 | +0.10(+0.35%) | ||
Jan 06, 2023 | 28.92 | 28.92 | 0 | +0.65(+2.30%) | ||
Jan 05, 2023 | 28.27 | 28.27 | 0 | +0.06(+0.21%) | ||
Jan 04, 2023 | 28.21 | 28.21 | 0 | +0.80(+2.92%) | ||
Dec 30, 2022 | 27.41 | 27.41 | 0 | -0.27(-0.98%) | ||
Dec 29, 2022 | 27.68 | 27.68 | 0 | +0.67(+2.48%) | ||
Dec 28, 2022 | 27.01 | 27.01 | 0 | -0.29(-1.06%) | ||
Dec 23, 2022 | 27.30 | 27.30 | 0 | +0.11(+0.40%) | ||
Dec 22, 2022 | 27.19 | 27.19 | 0 | -0.31(-1.13%) | ||
Dec 21, 2022 | 27.50 | 27.50 | 0 | +0.14(+0.51%) | ||
Dec 20, 2022 | 27.36 | 27.36 | 0 | -0.02(-0.07%) | ||
Dec 19, 2022 | 27.38 | 27.38 | 0 | -0.12(-0.44%) | ||
Dec 16, 2022 | 27.50 | 27.50 | 0 | -0.02(-0.07%) | ||
Dec 15, 2022 | 27.52 | 27.52 | 0 | -0.87(-3.06%) | ||
Dec 14, 2022 | 28.39 | 28.39 | 0 | +0.06(+0.21%) | ||
Dec 13, 2022 | 28.33 | 28.33 | 0 | +0.31(+1.11%) | ||
Dec 12, 2022 | 28.02 | 28.02 | 0 | -0.10(-0.36%) | ||
Dec 09, 2022 | 28.12 | 28.12 | 0 | -2.22(-7.32%) | ||
Dec 08, 2022 | 30.34 | 30.34 | 0 | +0.40(+1.34%) | ||
Dec 07, 2022 | 29.94 | 29.94 | 0 | -0.15(-0.50%) | ||
Dec 06, 2022 | 30.09 | 30.09 | 0 | -0.22(-0.73%) | ||
Dec 05, 2022 | 30.31 | 30.31 | 0 | -0.51(-1.65%) | ||
Dec 02, 2022 | 30.82 | 30.82 | 0 | +0.05(+0.16%) |