Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.20(+1.33%) |
Sep 29, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.23%) |
Sep 28, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.23%) |
Sep 27, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.10(-0.63%) |
Sep 24, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.40%) |
Sep 23, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.06%) |
Sep 22, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.26(-1.70%) |
Sep 21, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.28%) |
Sep 20, 2004 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.09(+0.57%) |
Sep 17, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.40%) |
Sep 16, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.34%) |
Sep 15, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.16(-1.02%) |
Sep 14, 2004 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) |
Sep 13, 2004 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.40%) |
Sep 10, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.05(+0.34%) |
Sep 09, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.12(-0.79%) |
Sep 08, 2004 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.23%) |
Sep 07, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.29(+1.90%) |
Sep 03, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.32(-2.03%) |
Sep 02, 2004 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.09(+0.57%) |
Sep 01, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.13(+0.86%) |
Aug 31, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.17%) |
Aug 30, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.23%) |
Aug 27, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.58%) |
Aug 26, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.29%) |
Aug 25, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.19(+1.29%) |
Aug 24, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.13(-0.87%) |
Aug 20, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.17(+1.11%) |
Aug 19, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.23%) |
Aug 18, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.13%) |
Aug 17, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.06(-0.41%) |
Aug 16, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.18%) |
Aug 13, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.53%) |
Aug 12, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.11(-0.70%) |
Aug 11, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.59%) |
Aug 10, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.65%) |
Aug 09, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.11(+0.78%) |
Aug 06, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.10(-0.65%) |
Aug 05, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.19(-1.29%) |
Aug 04, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.11(-0.70%) |
Aug 03, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.07(-0.46%) |
Aug 02, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.12%) |
Jul 30, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.05%) |
Jul 29, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.29%) |
Jul 28, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.41%) |
Jul 27, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.32(-2.05%) |
Jul 22, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.08(+0.51%) |
Jul 21, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.25(-1.57%) |
Jul 20, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.03(+0.17%) |
Jul 16, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.09(+0.57%) |
Jul 15, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.62%) |
Jul 14, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.28(-1.77%) |
Jul 13, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.17%) |
Jul 12, 2004 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.22%) |
Jul 09, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.26(+1.71%) |
Jul 08, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.24(-1.52%) |
Jul 07, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.18(+1.14%) |
Jul 06, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.33(-2.06%) |
Jul 02, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.28%) |