Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.16(+0.73%) |
Sep 27, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.17(+0.77%) |
Sep 26, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.08%) |
Sep 25, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.03(+0.12%) |
Sep 24, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.11(+0.49%) |
Sep 21, 2012 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.21(+0.95%) |
Sep 20, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.16(-0.74%) |
Sep 19, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.14(+0.66%) |
Sep 18, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.09(-0.41%) |
Sep 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.12(-0.53%) |
Sep 14, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.09(+0.41%) |
Sep 13, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.36(+1.67%) |
Sep 12, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.18(+0.84%) |
Sep 11, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.17%) |
Sep 10, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.03(+0.13%) |
Sep 07, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.15(+0.72%) |
Sep 06, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.32(+1.51%) |
Sep 05, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.09(-0.43%) |
Sep 04, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.11(-0.51%) |
Aug 31, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.52%) |
Aug 30, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.18(-0.85%) |
Aug 29, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.05(+0.26%) |
Aug 27, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.11(-0.51%) |
Aug 24, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) |
Aug 23, 2012 | 21.31 | 21.32 | 21.31 | 21.31 | 0 | -0.01(-0.04%) |
Aug 22, 2012 | 21.32 | 21.37 | 21.32 | 21.32 | 0 | -0.05(-0.25%) |
Aug 21, 2012 | 21.35 | 21.37 | 21.37 | 21.37 | 0 | +0.06(+0.30%) |
Aug 20, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.04%) |
Aug 17, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.04%) |
Aug 16, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.14(+0.68%) |
Aug 15, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.26%) |
Aug 14, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.30%) |
Aug 13, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.10(+0.47%) |
Aug 11, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.14(+0.69%) |
Aug 09, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.12(+0.57%) |
Aug 08, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.04(+0.17%) |
Aug 07, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) |
Aug 06, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.48%) |
Aug 03, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.23(+1.11%) |
Aug 02, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.13(-0.62%) |
Aug 01, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.35%) |
Jul 31, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.14(+0.67%) |
Jul 30, 2012 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.44%) |
Jul 27, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.08%) |
Jul 26, 2012 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.33(+1.64%) |
Jul 25, 2012 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.10(-0.50%) |
Jul 24, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.07(-0.36%) |
Jul 23, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.41(-2.00%) |
Jul 20, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.15(-0.75%) |
Jul 19, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.16(+0.80%) |
Jul 18, 2012 | 20.37 | 20.38 | 20.38 | 20.38 | 0 | -0.06(-0.31%) |
Jul 17, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.35%) |
Jul 16, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) |
Jul 13, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.32(+1.56%) |
Jul 12, 2012 | 20.27 | 20.28 | 20.28 | 20.28 | 0 | -0.14(-0.66%) |
Jul 11, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.04%) |
Jul 10, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.48%) |
Jul 09, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.24(-1.18%) |
Jul 06, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.07(-0.35%) |
Jul 05, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.04%) |
Jul 03, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.21(+1.01%) |