Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 30.64 | 30.64 | 30.64 | 0 | -0.20(-0.65%) | |
Sep 27, 2013 | 30.84 | 30.84 | 30.84 | 0 | +0.04(+0.13%) | |
Sep 26, 2013 | 30.80 | 30.80 | 30.80 | 0 | +0.15(+0.49%) | |
Sep 25, 2013 | 30.65 | 30.65 | 30.65 | 0 | +0.03(+0.10%) | |
Sep 24, 2013 | 30.62 | 30.62 | 30.62 | 0 | -0.11(-0.36%) | |
Sep 23, 2013 | 30.73 | 30.73 | 30.73 | 0 | +0.04(+0.13%) | |
Sep 20, 2013 | 30.69 | 30.69 | 30.69 | 0 | -0.18(-0.58%) | |
Sep 19, 2013 | 30.87 | 30.87 | 30.87 | 0 | +0.23(+0.75%) | |
Sep 18, 2013 | 30.64 | 30.64 | 30.64 | 0 | +0.56(+1.86%) | |
Sep 17, 2013 | 30.08 | 30.08 | 30.08 | 0 | -0.13(-0.43%) | |
Sep 16, 2013 | 30.21 | 30.21 | 30.21 | 0 | +0.31(+1.04%) | |
Sep 13, 2013 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 29.90 | 29.90 | 29.90 | 0 | -0.01(-0.03%) | |
Sep 11, 2013 | 29.91 | 29.91 | 29.91 | 0 | +0.07(+0.23%) | |
Sep 10, 2013 | 29.84 | 29.84 | 29.84 | 0 | +0.35(+1.19%) | |
Sep 09, 2013 | 29.49 | 29.49 | 29.49 | 0 | +0.54(+1.87%) | |
Sep 06, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.07(+0.24%) | |
Sep 05, 2013 | 28.88 | 28.88 | 28.88 | 0 | +0.16(+0.56%) | |
Sep 04, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Sep 03, 2013 | 28.58 | 28.58 | 28.58 | 0 | +0.58(+2.07%) | |
Aug 30, 2013 | 28.00 | 28.00 | 28.00 | 0 | -0.02(-0.07%) | |
Aug 29, 2013 | 28.02 | 28.02 | 28.02 | 0 | +0.32(+1.16%) | |
Aug 28, 2013 | 27.70 | 27.70 | 27.70 | 0 | -0.06(-0.22%) | |
Aug 27, 2013 | 27.76 | 27.76 | 27.76 | 0 | -0.53(-1.87%) | |
Aug 26, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.09(-0.32%) | |
Aug 23, 2013 | 28.38 | 28.38 | 28.38 | 0 | +0.15(+0.53%) | |
Aug 22, 2013 | 28.23 | 28.23 | 28.23 | 0 | -0.09(-0.32%) | |
Aug 21, 2013 | 28.32 | 28.32 | 28.32 | 0 | -0.30(-1.05%) | |
Aug 20, 2013 | 28.62 | 28.62 | 28.62 | 0 | -0.37(-1.28%) | |
Aug 19, 2013 | 28.99 | 28.99 | 28.99 | 0 | -0.09(-0.31%) | |
Aug 16, 2013 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | |
Aug 15, 2013 | 29.03 | 29.03 | 29.03 | 0 | -0.35(-1.19%) | |
Aug 14, 2013 | 29.38 | 29.38 | 29.38 | 0 | +0.05(+0.17%) | |
Aug 13, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.31(+1.07%) | |
Aug 12, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.07(-0.24%) | |
Aug 09, 2013 | 29.09 | 29.09 | 29.09 | 0 | +0.11(+0.38%) | |
Aug 08, 2013 | 28.98 | 28.98 | 28.98 | 0 | +0.18(+0.62%) | |
Aug 07, 2013 | 28.80 | 28.80 | 28.80 | 0 | -0.39(-1.34%) | |
Aug 06, 2013 | 29.19 | 29.19 | 29.19 | 0 | -0.10(-0.34%) | |
Aug 05, 2013 | 29.29 | 29.29 | 29.29 | 0 | +0.15(+0.51%) | |
Aug 02, 2013 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) |
Aug 01, 2013 | 28.94 | 28.94 | 28.57 | 28.94 | 0 | +0.37(+1.30%) |
Jul 31, 2013 | 28.57 | 28.61 | 28.57 | 28.57 | 0 | -0.04(-0.14%) |
Jul 30, 2013 | 28.61 | 28.61 | 28.48 | 28.61 | 0 | +0.13(+0.46%) |
Jul 29, 2013 | 28.48 | 29.06 | 28.48 | 28.48 | 0 | -0.58(-2.00%) |
Jul 26, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.08(-0.27%) |
Jul 25, 2013 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.16(-0.55%) |
Jul 24, 2013 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.08(-0.27%) |
Jul 23, 2013 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.20(+0.69%) |
Jul 22, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.09(+0.31%) |
Jul 19, 2013 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.02(+0.07%) |
Jul 18, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.09(+0.31%) |
Jul 17, 2013 | 28.91 | 28.98 | 28.98 | 28.98 | 0 | +0.07(+0.24%) |
Jul 16, 2013 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.24(+0.84%) |
Jul 15, 2013 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.22(+0.77%) |
Jul 12, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.56(+2.01%) |
Jul 10, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.10(+0.36%) |
Jul 09, 2013 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.08(+0.29%) |
Jul 08, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.27(-0.96%) |
Jul 05, 2013 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.21(+0.76%) |
Jul 03, 2013 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.36(-1.28%) |
Jul 02, 2013 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.17(+0.61%) |