Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 43.94 | 43.94 | 0 | +0.50(+1.16%) | ||
Aug 30, 2021 | 43.44 | 43.44 | 0 | +0.10(+0.22%) | ||
Aug 27, 2021 | 43.34 | 43.34 | 0 | +0.19(+0.45%) | ||
Aug 26, 2021 | 43.15 | 43.15 | 0 | -0.25(-0.58%) | ||
Aug 25, 2021 | 43.40 | 43.40 | 0 | +0.10(+0.22%) | ||
Aug 24, 2021 | 43.30 | 43.30 | 0 | +0.66(+1.54%) | ||
Aug 23, 2021 | 42.64 | 42.64 | 0 | +0.63(+1.49%) | ||
Aug 20, 2021 | 42.01 | 42.01 | 0 | +0.04(+0.09%) | ||
Aug 19, 2021 | 41.98 | 41.98 | 0 | -0.41(-0.96%) | ||
Aug 18, 2021 | 42.38 | 42.38 | 0 | +0.07(+0.16%) | ||
Aug 17, 2021 | 42.31 | 42.31 | 0 | -0.76(-1.77%) | ||
Aug 16, 2021 | 43.08 | 43.08 | 0 | -0.34(-0.78%) | ||
Aug 13, 2021 | 43.42 | 43.42 | 0 | +0.19(+0.45%) | ||
Aug 12, 2021 | 43.22 | 43.22 | 0 | -0.37(-0.84%) | ||
Aug 11, 2021 | 43.59 | 43.59 | 0 | +0.02(+0.04%) | ||
Aug 10, 2021 | 43.57 | 43.57 | 0 | +0.11(+0.24%) | ||
Aug 09, 2021 | 43.46 | 43.46 | 0 | +0.08(+0.18%) | ||
Aug 06, 2021 | 43.39 | 43.39 | 0 | -0.28(-0.64%) | ||
Aug 05, 2021 | 43.67 | 43.67 | 0 | +0.03(+0.07%) | ||
Aug 04, 2021 | 43.64 | 43.64 | 0 | +0.12(+0.27%) | ||
Aug 03, 2021 | 43.52 | 43.52 | 0 | +0.25(+0.58%) | ||
Aug 02, 2021 | 43.27 | 43.27 | 0 | +0.58(+1.36%) | ||
Jul 30, 2021 | 42.69 | 42.69 | 0 | -0.43(-1.01%) | ||
Jul 29, 2021 | 43.13 | 43.13 | 0 | +0.52(+1.22%) | ||
Jul 28, 2021 | 42.60 | 42.60 | 0 | +0.36(+0.85%) | ||
Jul 27, 2021 | 42.25 | 42.25 | 0 | -0.62(-1.44%) | ||
Jul 26, 2021 | 42.87 | 42.87 | 0 | -0.51(-1.18%) | ||
Jul 23, 2021 | 43.38 | 43.38 | 0 | -0.24(-0.55%) | ||
Jul 22, 2021 | 43.62 | 43.62 | 0 | -0.02(-0.04%) | ||
Jul 21, 2021 | 43.64 | 43.64 | 0 | +0.24(+0.56%) | ||
Jul 20, 2021 | 43.40 | 43.40 | 0 | +0.37(+0.85%) | ||
Jul 19, 2021 | 43.03 | 43.03 | 0 | -0.54(-1.24%) | ||
Jul 16, 2021 | 43.57 | 43.57 | 0 | -0.51(-1.16%) | ||
Jul 15, 2021 | 44.08 | 44.08 | 0 | -0.22(-0.50%) | ||
Jul 14, 2021 | 44.30 | 44.30 | 0 | +0.12(+0.26%) | ||
Jul 13, 2021 | 44.19 | 44.19 | 0 | +0.18(+0.42%) | ||
Jul 12, 2021 | 44.01 | 44.01 | 0 | +0.14(+0.31%) | ||
Jul 09, 2021 | 43.87 | 43.87 | 0 | +0.71(+1.63%) | ||
Jul 08, 2021 | 43.16 | 43.16 | 0 | -0.71(-1.61%) | ||
Jul 07, 2021 | 43.87 | 43.87 | 0 | +0.08(+0.18%) | ||
Jul 06, 2021 | 43.79 | 43.79 | 0 | -0.36(-0.81%) | ||
Jul 02, 2021 | 44.15 | 44.15 | 0 | +0.02(+0.04%) | ||
Jul 01, 2021 | 44.13 | 44.13 | 0 | -0.24(-0.54%) | ||
Jun 30, 2021 | 44.37 | 44.37 | 0 | -0.21(-0.48%) | ||
Jun 29, 2021 | 44.58 | 44.58 | 0 | -0.11(-0.24%) | ||
Jun 28, 2021 | 44.69 | 44.69 | 0 | -0.02(-0.04%) | ||
Jun 25, 2021 | 44.71 | 44.71 | 0 | +0.40(+0.89%) | ||
Jun 24, 2021 | 44.31 | 44.31 | 0 | +0.23(+0.53%) | ||
Jun 23, 2021 | 44.08 | 44.08 | 0 | +0.14(+0.31%) | ||
Jun 22, 2021 | 43.95 | 43.95 | 0 | -0.13(-0.28%) | ||
Jun 21, 2021 | 44.07 | 44.07 | 0 | +0.23(+0.53%) | ||
Jun 18, 2021 | 43.84 | 43.84 | 0 | -0.41(-0.92%) | ||
Jun 17, 2021 | 44.25 | 44.25 | 0 | -0.08(-0.17%) | ||
Jun 16, 2021 | 44.32 | 44.32 | 0 | -0.28(-0.63%) | ||
Jun 15, 2021 | 44.60 | 44.60 | 0 | +0.02(+0.04%) | ||
Jun 14, 2021 | 44.58 | 44.58 | 0 | +0.07(+0.15%) | ||
Jun 11, 2021 | 44.52 | 44.52 | 0 | -0.08(-0.17%) | ||
Jun 10, 2021 | 44.59 | 44.59 | 0 | +0.31(+0.70%) | ||
Jun 09, 2021 | 44.29 | 44.29 | 0 | -0.16(-0.37%) | ||
Jun 08, 2021 | 44.45 | 44.45 | 0 | -0.20(-0.45%) | ||
Jun 07, 2021 | 44.65 | 44.65 | 0 | -0.08(-0.17%) | ||
Jun 04, 2021 | 44.73 | 44.73 | 0 | +0.33(+0.74%) | ||
Jun 03, 2021 | 44.40 | 44.40 | 0 | -0.17(-0.39%) | ||
Jun 02, 2021 | 44.58 | 44.58 | 0 | +0.00(+0.00%) |