Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 46.10 | 46.10 | 0 | -0.50(-1.07%) | ||
Oct 28, 2021 | 46.60 | 46.60 | 0 | +0.35(+0.76%) | ||
Oct 27, 2021 | 46.25 | 46.25 | 0 | -0.31(-0.67%) | ||
Oct 26, 2021 | 46.56 | 46.56 | 0 | -0.03(-0.06%) | ||
Oct 25, 2021 | 46.59 | 46.59 | 0 | +0.11(+0.24%) | ||
Oct 22, 2021 | 46.48 | 46.48 | 0 | +0.11(+0.24%) | ||
Oct 21, 2021 | 46.37 | 46.37 | 0 | -0.27(-0.58%) | ||
Oct 20, 2021 | 46.64 | 46.64 | 0 | -0.10(-0.21%) | ||
Oct 19, 2021 | 46.74 | 46.74 | 0 | +0.72(+1.56%) | ||
Oct 18, 2021 | 46.02 | 46.02 | 0 | -0.15(-0.32%) | ||
Oct 15, 2021 | 46.17 | 46.17 | 0 | +0.52(+1.14%) | ||
Oct 14, 2021 | 45.65 | 45.65 | 0 | +0.57(+1.26%) | ||
Oct 13, 2021 | 45.08 | 45.08 | 0 | +0.33(+0.74%) | ||
Oct 12, 2021 | 44.75 | 44.75 | 0 | -0.26(-0.58%) | ||
Oct 11, 2021 | 45.01 | 45.01 | 0 | +0.17(+0.38%) | ||
Oct 08, 2021 | 44.84 | 44.84 | 0 | +0.14(+0.31%) | ||
Oct 07, 2021 | 44.70 | 44.70 | 0 | +0.60(+1.36%) | ||
Oct 06, 2021 | 44.10 | 44.10 | 0 | -0.32(-0.72%) | ||
Oct 05, 2021 | 44.42 | 44.42 | 0 | +0.31(+0.70%) | ||
Oct 04, 2021 | 44.11 | 44.11 | 0 | -0.92(-2.04%) | ||
Oct 01, 2021 | 45.03 | 45.03 | 0 | -0.07(-0.16%) | ||
Sep 30, 2021 | 45.10 | 45.10 | 0 | +0.05(+0.11%) | ||
Sep 29, 2021 | 45.05 | 45.05 | 0 | -0.32(-0.71%) | ||
Sep 28, 2021 | 45.37 | 45.37 | 0 | -1.09(-2.35%) | ||
Sep 27, 2021 | 46.46 | 46.46 | 0 | +0.12(+0.26%) | ||
Sep 24, 2021 | 46.34 | 46.34 | 0 | -0.22(-0.47%) | ||
Sep 23, 2021 | 46.56 | 46.56 | 0 | +0.41(+0.89%) | ||
Sep 22, 2021 | 46.15 | 46.15 | 0 | +0.18(+0.39%) | ||
Sep 21, 2021 | 45.97 | 45.97 | 0 | +0.43(+0.94%) | ||
Sep 20, 2021 | 45.54 | 45.54 | 0 | -1.13(-2.42%) | ||
Sep 17, 2021 | 46.67 | 46.67 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 46.67 | 46.67 | 0 | -0.34(-0.72%) | ||
Sep 15, 2021 | 47.01 | 47.01 | 0 | -0.06(-0.13%) | ||
Sep 14, 2021 | 47.07 | 47.07 | 0 | -0.11(-0.23%) | ||
Sep 13, 2021 | 47.18 | 47.18 | 0 | +0.31(+0.66%) | ||
Sep 10, 2021 | 46.87 | 46.87 | 0 | +0.08(+0.17%) | ||
Sep 09, 2021 | 46.79 | 46.79 | 0 | -0.05(-0.11%) | ||
Sep 08, 2021 | 46.84 | 46.84 | 0 | -0.27(-0.57%) | ||
Sep 07, 2021 | 47.11 | 47.11 | 0 | +0.38(+0.81%) | ||
Sep 03, 2021 | 46.73 | 46.73 | 0 | +0.73(+1.59%) | ||
Sep 02, 2021 | 46.00 | 46.00 | 0 | +0.05(+0.11%) | ||
Sep 01, 2021 | 45.95 | 45.95 | 0 | +0.47(+1.03%) | ||
Aug 31, 2021 | 45.48 | 45.48 | 0 | +0.52(+1.16%) | ||
Aug 30, 2021 | 44.96 | 44.96 | 0 | +0.10(+0.22%) | ||
Aug 27, 2021 | 44.86 | 44.86 | 0 | +0.20(+0.45%) | ||
Aug 26, 2021 | 44.66 | 44.66 | 0 | -0.26(-0.58%) | ||
Aug 25, 2021 | 44.92 | 44.92 | 0 | +0.10(+0.22%) | ||
Aug 24, 2021 | 44.82 | 44.82 | 0 | +0.68(+1.54%) | ||
Aug 23, 2021 | 44.14 | 44.14 | 0 | +0.65(+1.49%) | ||
Aug 20, 2021 | 43.49 | 43.49 | 0 | +0.04(+0.09%) | ||
Aug 19, 2021 | 43.45 | 43.45 | 0 | -0.42(-0.96%) | ||
Aug 18, 2021 | 43.87 | 43.87 | 0 | +0.07(+0.16%) | ||
Aug 17, 2021 | 43.80 | 43.80 | 0 | -0.79(-1.77%) | ||
Aug 16, 2021 | 44.59 | 44.59 | 0 | -0.35(-0.78%) | ||
Aug 13, 2021 | 44.94 | 44.94 | 0 | +0.20(+0.45%) | ||
Aug 12, 2021 | 44.74 | 44.74 | 0 | -0.38(-0.84%) | ||
Aug 11, 2021 | 45.12 | 45.12 | 0 | +0.02(+0.04%) | ||
Aug 10, 2021 | 45.10 | 45.10 | 0 | +0.11(+0.24%) | ||
Aug 09, 2021 | 44.99 | 44.99 | 0 | +0.08(+0.18%) | ||
Aug 06, 2021 | 44.91 | 44.91 | 0 | -0.29(-0.64%) | ||
Aug 05, 2021 | 45.20 | 45.20 | 0 | +0.03(+0.07%) | ||
Aug 04, 2021 | 45.17 | 45.17 | 0 | +0.12(+0.27%) | ||
Aug 03, 2021 | 45.05 | 45.05 | 0 | +0.26(+0.58%) |