Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 29.91 | 29.91 | 0 | -0.10(-0.33%) | ||
Nov 28, 2023 | 30.01 | 30.01 | 0 | +0.17(+0.57%) | ||
Nov 27, 2023 | 29.84 | 29.84 | 0 | -0.13(-0.43%) | ||
Nov 24, 2023 | 29.97 | 29.97 | 0 | +0.07(+0.23%) | ||
Nov 22, 2023 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | ||
Nov 21, 2023 | 29.95 | 29.95 | 0 | -0.13(-0.43%) | ||
Nov 20, 2023 | 30.08 | 30.08 | 0 | +0.27(+0.91%) | ||
Nov 17, 2023 | 29.81 | 29.81 | 0 | +0.22(+0.74%) | ||
Nov 16, 2023 | 29.59 | 29.59 | 0 | -0.23(-0.77%) | ||
Nov 15, 2023 | 29.82 | 29.82 | 0 | +0.21(+0.71%) | ||
Nov 14, 2023 | 29.61 | 29.61 | 0 | +0.62(+2.14%) | ||
Nov 13, 2023 | 28.99 | 28.99 | 0 | -0.09(-0.31%) | ||
Nov 10, 2023 | 29.08 | 29.08 | 0 | +0.22(+0.76%) | ||
Nov 09, 2023 | 28.86 | 28.86 | 0 | -0.11(-0.38%) | ||
Nov 08, 2023 | 28.97 | 28.97 | 0 | -0.16(-0.55%) | ||
Nov 07, 2023 | 29.13 | 29.13 | 0 | -0.16(-0.55%) | ||
Nov 06, 2023 | 29.29 | 29.29 | 0 | +0.12(+0.41%) | ||
Nov 03, 2023 | 29.17 | 29.17 | 0 | +0.56(+1.96%) | ||
Nov 02, 2023 | 28.61 | 28.61 | 0 | +0.35(+1.24%) | ||
Nov 01, 2023 | 28.26 | 28.26 | 0 | +0.47(+1.69%) | ||
Oct 31, 2023 | 27.79 | 27.79 | 0 | -0.06(-0.22%) | ||
Oct 30, 2023 | 27.85 | 27.85 | 0 | +0.36(+1.31%) | ||
Oct 27, 2023 | 27.49 | 27.49 | 0 | +0.08(+0.29%) | ||
Oct 26, 2023 | 27.41 | 27.41 | 0 | -0.27(-0.98%) | ||
Oct 25, 2023 | 27.68 | 27.68 | 0 | -0.33(-1.18%) | ||
Oct 24, 2023 | 28.01 | 28.01 | 0 | +0.27(+0.97%) | ||
Oct 23, 2023 | 27.74 | 27.74 | 0 | -0.08(-0.29%) | ||
Oct 20, 2023 | 27.82 | 27.82 | 0 | -0.28(-1.00%) | ||
Oct 19, 2023 | 28.10 | 28.10 | 0 | -0.14(-0.50%) | ||
Oct 18, 2023 | 28.24 | 28.24 | 0 | -0.44(-1.53%) | ||
Oct 17, 2023 | 28.68 | 28.68 | 0 | -0.04(-0.14%) | ||
Oct 16, 2023 | 28.72 | 28.72 | 0 | +0.07(+0.24%) | ||
Oct 13, 2023 | 28.65 | 28.65 | 0 | -0.33(-1.14%) | ||
Oct 12, 2023 | 28.98 | 28.98 | 0 | -0.05(-0.17%) | ||
Oct 11, 2023 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | ||
Oct 10, 2023 | 28.95 | 28.95 | 0 | +0.35(+1.22%) | ||
Oct 09, 2023 | 28.60 | 28.60 | 0 | -0.01(-0.03%) | ||
Oct 06, 2023 | 28.61 | 28.61 | 0 | +0.34(+1.20%) | ||
Oct 05, 2023 | 28.27 | 28.27 | 0 | +0.33(+1.18%) | ||
Oct 04, 2023 | 27.94 | 27.94 | 0 | -0.10(-0.36%) | ||
Oct 03, 2023 | 28.04 | 28.04 | 0 | -0.45(-1.58%) | ||
Oct 02, 2023 | 28.49 | 28.49 | 0 | -0.23(-0.80%) | ||
Sep 29, 2023 | 28.72 | 28.72 | 0 | -0.12(-0.42%) | ||
Sep 28, 2023 | 28.84 | 28.84 | 0 | -0.01(-0.03%) | ||
Sep 27, 2023 | 28.85 | 28.85 | 0 | -0.22(-0.76%) | ||
Sep 25, 2023 | 29.07 | 29.07 | 0 | -0.63(-2.12%) | ||
Sep 19, 2023 | 29.70 | 29.70 | 0 | -0.13(-0.44%) | ||
Sep 18, 2023 | 29.83 | 29.83 | 0 | +0.02(+0.07%) | ||
Sep 15, 2023 | 29.81 | 29.81 | 0 | -0.10(-0.33%) | ||
Sep 14, 2023 | 29.91 | 29.91 | 0 | +0.32(+1.08%) | ||
Sep 13, 2023 | 29.59 | 29.59 | 0 | -0.09(-0.30%) | ||
Sep 12, 2023 | 29.68 | 29.68 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 29.68 | 29.68 | 0 | +0.19(+0.64%) | ||
Sep 08, 2023 | 29.49 | 29.49 | 0 | -0.20(-0.67%) | ||
Sep 07, 2023 | 29.69 | 29.69 | 0 | -0.28(-0.93%) | ||
Sep 06, 2023 | 29.97 | 29.97 | 0 | -0.16(-0.53%) |