Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		633.00	633.00	633.00	0	-8.00(-1.25%)
Nov 22, 2021		641.00	641.00	641.00	0	+13.25(+2.11%)
Nov 18, 2021		627.75	627.75	627.75	104	-29.25(-4.45%)
Nov 17, 2021	657.00	657.00	657.00	657.00	1	-3.63(-0.55%)
Nov 10, 2021		660.63	660.63	660.63	0	-42.37(-6.03%)
Nov 05, 2021		703.00	703.00	703.00	0	+4.00(+0.57%)
Nov 04, 2021	704.92	704.92	698.92	699.00	6	+4.00(+0.58%)
Nov 03, 2021	695.00	695.00	695.00	695.00	15	+17.00(+2.51%)
Oct 29, 2021		678.00	678.00	678.00	0	+29.96(+4.62%)
Oct 28, 2021	648.04	648.04	648.04	648.04	1	+27.12(+4.37%)
Oct 25, 2021		620.92	620.92	620.92	0	-20.12(-3.14%)
Oct 22, 2021	641.04	641.04	641.04	641.04	100	+0.00(+0.00%)
Oct 20, 2021		641.04	641.04	641.04	0	+3.00(+0.47%)
Oct 18, 2021		638.04	638.04	638.04	0	+3.04(+0.48%)
Oct 13, 2021		635.00	635.00	635.00	0	+11.00(+1.76%)
Oct 12, 2021	624.04	624.04	624.00	624.00	11	-97.00(-13.45%)
Oct 01, 2021		721.00	721.00	721.00	0	-10.38(-1.42%)
Sep 30, 2021	731.38	731.38	731.38	731.38	100	+32.38(+4.63%)
Sep 24, 2021		699.00	699.00	699.00	139	-5.96(-0.85%)
Sep 23, 2021	704.96	704.96	704.96	704.96	1	+25.80(+3.80%)
Sep 21, 2021		679.16	679.16	679.16	0	-13.80(-1.99%)
Sep 10, 2021		692.96	692.96	692.96	0	-13.04(-1.85%)
Sep 09, 2021	705.96	706.00	705.96	706.00	2	+10.01(+1.44%)
Sep 08, 2021	695.99	695.99	695.99	695.99	1	-3.97(-0.57%)
Sep 03, 2021		699.96	699.96	699.96	0	+11.96(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.