Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		100.50	100.50	100.50	0	+0.00(+0.00%)
Oct 29, 2008	100.50	100.50	100.50	100.50	500	+11.50(+12.92%)
Oct 28, 2008		89.00	89.00	89.00	0	+0.00(+0.00%)
Oct 27, 2008	89.00	89.00	89.00	89.00	500	+1.00(+1.14%)
Oct 15, 2008		88.00	88.00	88.00	0	+0.00(+0.00%)
Oct 14, 2008	86.00	88.00	88.00	88.00	200	+2.00(+2.33%)
Oct 13, 2008	86.00	90.00	86.00	86.00	200	-18.20(-17.47%)
Oct 09, 2008		104.20	104.20	104.20	0	+0.00(+0.00%)
Oct 08, 2008	104.20	104.20	104.20	104.20	200	-3.80(-3.52%)
Oct 07, 2008	108.00	108.00	108.00	108.00	300	+11.45(+11.86%)
Sep 25, 2008		96.55	96.55	96.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.