Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
| Apr 26, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +21.75(+16.96%) |
| Apr 12, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | -0.50(-0.39%) |
| Mar 28, 2011 | 128.75 | 128.75 | 128.75 | 128.75 | 2,000 | -0.25(-0.19%) |
| Mar 24, 2011 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | -4.90(-3.66%) |
| Mar 22, 2011 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +9.90(+7.98%) |
| Mar 17, 2011 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +14.00(+12.73%) |
| Mar 15, 2011 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | -36.00(-24.66%) |
| Mar 11, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | -10.00(-6.41%) |
| Feb 24, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +4.25(+2.80%) |
| Feb 15, 2011 | 151.75 | 151.75 | 151.75 | 0 | -1.25(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.