Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		577.67	577.67	577.67	0	-3.33(-0.57%)
May 30, 2019	572.25	581.00	572.25	581.00	5	-14.60(-2.45%)
May 29, 2019	595.60	595.60	595.60	595.60	26	+11.67(+2.00%)
May 15, 2019		583.93	583.93	583.93	0	-2.92(-0.50%)
May 13, 2019		586.85	586.85	586.85	0	-9.15(-1.54%)
May 10, 2019	599.00	599.00	596.00	596.00	1,600	+30.00(+5.30%)
May 09, 2019		566.00	566.00	566.00	0	+0.00(+0.00%)
May 07, 2019		566.00	566.00	566.00	0	+7.00(+1.25%)
May 01, 2019		559.00	559.00	559.00	0	-11.00(-1.93%)
Apr 25, 2019		570.00	570.00	570.00	0	-4.00(-0.70%)
Apr 22, 2019		574.00	574.00	574.00	0	+11.27(+2.00%)
Apr 18, 2019	562.73	562.73	562.73	562.73	100	+7.46(+1.34%)
Apr 17, 2019	555.27	555.27	555.27	555.27	2	+23.27(+4.37%)
Apr 15, 2019		532.00	532.00	532.00	0	-5.48(-1.02%)
Apr 12, 2019	537.55	537.55	537.48	537.48	100	+46.66(+9.51%)
Apr 11, 2019	494.50	494.50	490.33	490.82	22	-1.18(-0.24%)
Apr 09, 2019		492.00	492.00	492.00	0	+2.48(+0.51%)
Apr 08, 2019	489.52	489.52	489.52	489.52	45	+21.28(+4.54%)
Apr 02, 2019		468.24	468.24	468.24	0	-4.93(-1.04%)
Mar 28, 2019		473.17	473.17	473.17	0	-2.57(-0.54%)
Mar 26, 2019		475.74	475.74	475.74	0	-4.92(-1.02%)
Mar 25, 2019	480.95	480.95	480.66	480.66	12	-10.76(-2.19%)
Mar 20, 2019		491.42	491.42	491.42	0	+10.29(+2.14%)
Mar 18, 2019		481.13	481.13	481.13	0	-2.57(-0.53%)
Mar 14, 2019		483.70	483.70	483.70	0	+2.63(+0.55%)
Mar 12, 2019		481.07	481.07	481.07	0	+7.71(+1.63%)
Mar 07, 2019		473.36	473.36	473.36	0	-9.64(-2.00%)
Mar 05, 2019		483.00	483.00	483.00	0	+6.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.