Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		353.72	353.72	353.72	0	-1.52(-0.43%)
Aug 29, 2016	355.24	355.24	355.24	355.24	1	-12.45(-3.39%)
Aug 18, 2016		367.69	367.69	367.69	0	+1.19(+0.32%)
Aug 17, 2016	366.50	366.50	366.50	366.50	27	+4.78(+1.32%)
Aug 10, 2016		361.72	361.72	361.72	0	+3.73(+1.04%)
Aug 05, 2016		357.99	357.99	357.99	0	+7.99(+2.28%)
Aug 04, 2016	350.00	350.00	350.00	350.00	15	+11.07(+3.27%)
Aug 03, 2016	338.93	338.93	338.93	338.93	43	+13.13(+4.03%)
Aug 02, 2016	325.80	325.80	325.80	325.80	15	-12.12(-3.59%)
Aug 01, 2016	337.35	337.92	337.35	337.92	100	+22.09(+6.99%)
Jul 28, 2016		315.83	315.83	315.83	0	+10.33(+3.38%)
Jul 25, 2016		305.50	305.50	305.50	0	-4.28(-1.38%)
Jul 22, 2016	309.78	309.78	309.78	309.78	16	+0.32(+0.10%)
Jul 18, 2016		309.46	309.46	309.46	0	+34.26(+12.45%)
Jul 14, 2016		275.20	275.20	275.20	0	+4.83(+1.79%)
Jul 12, 2016		270.37	270.37	270.37	0	+4.29(+1.61%)
Jul 11, 2016	266.08	266.08	266.08	266.08	7	-1.20(-0.45%)
Jun 30, 2016		267.28	267.28	267.28	0	-9.09(-3.29%)
Jun 21, 2016		276.37	276.37	276.37	0	+13.43(+5.11%)
Jun 14, 2016		262.94	262.94	262.94	0	-13.31(-4.82%)
Jun 03, 2016		276.25	276.25	276.25	0	+15.33(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.