Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		404.75	404.75	404.75	0	+9.75(+2.47%)
Nov 24, 2015		395.00	395.00	395.00	0	+10.50(+2.73%)
Nov 17, 2015		384.50	384.50	384.50	0	-4.85(-1.25%)
Nov 12, 2015		389.35	389.35	389.35	0	+10.39(+2.74%)
Nov 09, 2015		378.96	378.96	378.96	0	+10.09(+2.74%)
Nov 04, 2015		368.87	368.87	368.87	0	+8.87(+2.46%)
Oct 29, 2015		360.00	360.00	360.00	0	-9.48(-2.57%)
Oct 28, 2015	369.48	369.48	369.48	369.48	1	+3.23(+0.88%)
Oct 27, 2015	366.25	366.25	366.25	366.25	50	+4.95(+1.37%)
Oct 26, 2015	361.30	361.30	361.30	361.30	9	-3.04(-0.83%)
Oct 23, 2015	364.34	364.34	364.34	364.34	30	+2.13(+0.59%)
Oct 20, 2015		362.21	362.21	362.21	0	+1.31(+0.36%)
Oct 15, 2015		360.90	360.90	360.90	0	+10.90(+3.11%)
Oct 12, 2015		350.00	350.00	350.00	0	-26.44(-7.02%)
Oct 08, 2015		376.44	376.44	376.44	0	-35.26(-8.56%)
Oct 06, 2015		411.70	411.70	411.70	0	+35.18(+9.34%)
Sep 23, 2015		376.52	376.52	376.52	0	-0.30(-0.08%)
Sep 22, 2015	376.80	376.82	376.80	376.82	13	-3.52(-0.93%)
Sep 21, 2015	380.34	380.34	380.34	380.34	4	-2.84(-0.74%)
Sep 18, 2015	383.23	383.23	383.18	383.18	2	-17.52(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.