Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		252.55	252.55	252.55	0	-4.54(-1.77%)
May 23, 2016	257.09	257.09	257.09	257.09	150	-5.62(-2.14%)
May 18, 2016		262.71	262.71	262.71	0	-2.02(-0.76%)
May 17, 2016	261.04	264.73	261.04	264.73	3	+5.13(+1.98%)
May 13, 2016		259.60	259.60	259.60	0	-8.90(-3.31%)
May 12, 2016	268.50	268.50	268.50	268.50	3	+11.42(+4.44%)
May 06, 2016		257.08	257.08	257.08	0	+1.33(+0.52%)
May 05, 2016	255.75	255.75	255.75	255.75	100	-9.25(-3.49%)
Apr 29, 2016		265.00	265.00	265.00	0	-7.54(-2.77%)
Apr 26, 2016		272.54	272.54	272.54	0	-5.45(-1.96%)
Apr 25, 2016	277.99	277.99	277.99	277.99	30	-13.46(-4.62%)
Apr 22, 2016	291.45	291.45	291.45	291.45	15	+16.15(+5.87%)
Apr 19, 2016		275.30	275.30	275.30	0	+14.47(+5.55%)
Apr 18, 2016	260.83	260.83	260.83	260.83	15	-8.79(-3.26%)
Apr 14, 2016		269.62	269.62	269.62	0	+4.62(+1.74%)
Apr 13, 2016	265.00	265.00	265.00	265.00	80	+18.31(+7.42%)
Apr 11, 2016		246.69	246.69	246.69	0	+1.94(+0.79%)
Apr 08, 2016	244.75	244.75	244.75	244.75	225	-53.57(-17.96%)
Apr 04, 2016		298.32	298.32	298.32	0	-21.35(-6.68%)
Mar 29, 2016		319.67	319.67	319.67	0	-6.33(-1.94%)
Mar 22, 2016		326.00	326.00	326.00	0	+10.08(+3.19%)
Mar 18, 2016		315.92	315.92	315.92	0	-2.34(-0.74%)
Mar 14, 2016		318.26	318.26	318.26	0	+10.26(+3.33%)
Mar 11, 2016	305.25	308.00	305.25	308.00	51	+16.24(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.