Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		456.00	456.00	456.00	0	+0.10(+0.02%)
Feb 19, 2019		455.90	455.90	455.90	0	+8.91(+1.99%)
Feb 14, 2019		446.99	446.99	446.99	0	+2.18(+0.49%)
Feb 13, 2019	444.47	444.81	444.47	444.81	2	+9.48(+2.18%)
Feb 11, 2019		435.33	435.33	435.33	0	-13.56(-3.02%)
Feb 06, 2019		448.89	448.89	448.89	0	-18.61(-3.98%)
Feb 01, 2019		467.50	467.50	467.50	0	+4.62(+1.00%)
Jan 30, 2019		462.88	462.88	462.88	0	-13.04(-2.74%)
Jan 22, 2019		475.92	475.92	475.92	0	+0.00(+0.00%)
Jan 18, 2019	475.92	475.92	475.92	475.92	100	-3.39(-0.71%)
Jan 16, 2019		479.31	479.31	479.31	0	-24.13(-4.79%)
Jan 11, 2019		503.44	503.44	503.44	0	+26.44(+5.54%)
Jan 10, 2019	481.84	481.84	477.00	477.00	896	-12.99(-2.65%)
Jan 09, 2019	489.99	489.99	489.99	489.99	2,802	-9.49(-1.90%)
Jan 04, 2019		499.48	499.48	499.48	0	-13.54(-2.64%)
Dec 28, 2018		513.02	513.02	513.02	0	+9.91(+1.97%)
Dec 26, 2018		503.11	503.11	503.11	0	-18.06(-3.47%)
Dec 20, 2018		521.17	521.17	521.17	0	-7.24(-1.37%)
Dec 19, 2018	528.41	528.41	528.41	528.41	1	-1.31(-0.25%)
Dec 17, 2018		529.72	529.72	529.72	0	+3.72(+0.71%)
Dec 12, 2018		526.00	526.00	526.00	0	+19.60(+3.87%)
Dec 06, 2018		506.40	506.40	506.40	0	-0.92(-0.18%)
Dec 04, 2018	507.32	507.32	507.32	507.32	100	-9.71(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.