Fast Retailing Co. Ltd (OP: FRCOF )
260.24
+3.74
(+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 241.00 | 0 | +4.55(+1.92%) | |||
| Apr 13, 2023 | 236.45 | 0 | +16.04(+7.28%) | |||
| Apr 11, 2023 | 220.41 | 0 | +1.91(+0.87%) | |||
| Apr 10, 2023 | 221.36 | 221.36 | 218.50 | 218.50 | 15 | -1.96(-0.89%) |
| Apr 03, 2023 | 220.46 | 0 | +14.50(+7.04%) | |||
| Mar 17, 2023 | 205.96 | 0 | -1.29(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.