Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 29, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 28, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 25, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 24, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 23, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 22, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 21, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 18, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 17, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 16, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 15, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 14, 2008 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 11, 2008 95.50 98.00 98.00 98.00 850 +2.50(+2.62%)
Apr 10, 2008 95.50 95.50 95.50 95.50 850 +5.75(+6.41%)
Apr 09, 2008 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Apr 08, 2008 76.90 89.75 89.75 89.75 200 +12.85(+16.71%)
Apr 07, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Apr 04, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Apr 03, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Apr 02, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Apr 01, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 31, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 28, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 27, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 26, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 25, 2008 6.900 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 24, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 21, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 20, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 19, 2008 76.90 76.90 76.90 76.90 0 +0.00(+0.00%)
Mar 18, 2008 75.00 76.90 76.90 76.90 100 +1.90(+2.53%)
Mar 17, 2008 75.00 75.00 75.00 75.00 100 +2.20(+3.02%)
Mar 14, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Mar 13, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Mar 12, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Mar 11, 2008 72.80 72.80 72.80 72.80 0 +0.00(+0.00%)
Mar 10, 2008 72.80 72.80 72.80 72.80 100 -0.30(-0.41%)
Mar 07, 2008 73.10 73.10 73.10 73.10 100 +2.60(+3.69%)
Mar 06, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 05, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 04, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 03, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 29, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 28, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 27, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 26, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 25, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 22, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 21, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 20, 2008 72.50 70.50 70.50 70.50 100 -2.00(-2.76%)
Feb 19, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 18, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 15, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 14, 2008 72.50 72.50 72.50 72.50 1,000 +0.00(+0.00%)
Feb 13, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 12, 2008 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 11, 2008 72.50 72.50 72.50 72.50 100 +3.00(+4.32%)
Feb 08, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Feb 07, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Feb 06, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Feb 05, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Feb 04, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Feb 01, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 31, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 30, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 29, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 28, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 25, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 24, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 23, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 22, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 21, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 18, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 17, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 16, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 15, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 14, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 11, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 10, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 09, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 08, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 07, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 04, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 03, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 02, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jan 01, 2008 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 31, 2007 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 28, 2007 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 27, 2007 68.50 69.50 69.50 69.50 200 +1.00(+1.46%)
Dec 26, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Dec 24, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Dec 21, 2007 68.50 68.50 68.50 68.50 100 +0.00(+0.00%)
Dec 20, 2007 68.50 68.50 68.50 68.50 300 -3.50(-4.86%)
Dec 19, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 18, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 17, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 14, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 13, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 12, 2007 72.00 72.00 72.00 72.00 100 -2.50(-3.36%)
Dec 11, 2007 74.50 74.50 74.50 74.50 100 +0.50(+0.68%)
Dec 10, 2007 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 07, 2007 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Dec 06, 2007 67.50 74.00 74.00 74.00 100 +6.50(+9.63%)
Dec 05, 2007 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Dec 04, 2007 67.50 67.50 67.50 67.50 100 +5.75(+9.31%)
Dec 03, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 30, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 29, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 28, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 27, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 26, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 23, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 21, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 20, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Nov 19, 2007 61.75 61.75 61.75 61.75 100 +4.50(+7.86%)
Nov 16, 2007 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Nov 15, 2007 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Nov 14, 2007 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Nov 13, 2007 57.00 57.25 57.25 57.25 100 +0.25(+0.44%)
Nov 12, 2007 57.00 57.00 57.00 57.00 1,000 -2.00(-3.39%)
Nov 09, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 08, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 07, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 06, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 05, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 02, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 01, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Oct 31, 2007 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Oct 30, 2007 61.70 59.00 59.00 59.00 100 -2.70(-4.38%)
Oct 29, 2007 61.70 61.70 61.70 61.70 0 +0.00(+0.00%)
Oct 26, 2007 61.70 61.70 61.70 61.70 100 -0.30(-0.48%)
Oct 25, 2007 62.00 62.00 61.80 62.00 300 +2.80(+4.73%)
Oct 24, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 23, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 19, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 18, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 17, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 16, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 15, 2007 59.20 59.20 59.20 59.20 100 +1.00(+1.72%)
Oct 12, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 11, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 10, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 09, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 08, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 05, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 04, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 03, 2007 58.20 58.20 58.20 58.20 0 +0.00(+0.00%)
Oct 02, 2007 58.20 58.20 58.20 58.20 300 +5.70(+10.86%)
Oct 01, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 28, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 27, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 26, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 25, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 24, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 21, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 20, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 19, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 18, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 17, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 14, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 13, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Sep 12, 2007 54.70 52.50 52.50 52.50 150 -2.20(-4.02%)
Sep 11, 2007 54.70 54.70 54.00 54.70 500 -4.55(-7.68%)
Sep 10, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Sep 07, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Sep 06, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Sep 05, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Sep 04, 2007 59.25 59.25 59.25 59.25 0 +0.00(+0.00%)
Aug 31, 2007 59.25 59.25 59.25 59.25 100 +4.75(+8.72%)
Aug 30, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 29, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 28, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 27, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 24, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 23, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 22, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 21, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 20, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 17, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 16, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 15, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 14, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 13, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 10, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 09, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 08, 2007 54.50 54.50 54.50 54.50 0 +0.00(+0.00%)
Aug 07, 2007 54.50 54.75 54.50 54.50 200 -1.75(-3.11%)
Aug 06, 2007 56.25 56.25 56.00 56.25 500 +1.00(+1.81%)
Aug 03, 2007 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Aug 02, 2007 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Aug 01, 2007 55.25 55.25 55.25 55.25 100 -13.25(-19.34%)
Jul 31, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 30, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 27, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 26, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 25, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 24, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 23, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 20, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 19, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 18, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 17, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 16, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 13, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 12, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 11, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 10, 2007 68.50 68.50 68.50 68.50 1,000 +0.00(+0.00%)
Jul 09, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 06, 2007 68.50 68.50 68.50 68.50 500 -1.00(-1.44%)
Jul 05, 2007 69.50 69.50 69.50 69.50 100 -6.35(-8.37%)
Jul 03, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jul 02, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 29, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 28, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 27, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 26, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 25, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 22, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 21, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 20, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 19, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 18, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 15, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 14, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 13, 2007 75.85 70.40 70.40 75.85 100 +0.00(+0.00%)
Jun 12, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 11, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 08, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 07, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 06, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 05, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 04, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 01, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
May 31, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
May 30, 2007 75.85 75.85 75.85 75.85 200 +1.35(+1.81%)
May 29, 2007 74.50 74.50 74.50 74.50 200 -0.25(-0.33%)
May 25, 2007 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
May 24, 2007 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
May 23, 2007 74.75 74.75 74.75 74.75 100 +5.65(+8.18%)
May 22, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 21, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 18, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 17, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 16, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 15, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 14, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 11, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 10, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 09, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 08, 2007 69.10 69.10 69.10 69.10 100 +0.00(+0.00%)
May 07, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 04, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 03, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 02, 2007 69.10 69.10 69.10 69.10 100 -6.40(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.