Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 300 | +21.75(+16.96%) |
Apr 12, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | -0.50(-0.39%) |
Mar 28, 2011 | 128.75 | 128.75 | 128.75 | 128.75 | 2,000 | -0.25(-0.19%) |
Mar 24, 2011 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | -4.90(-3.66%) |
Mar 22, 2011 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | +9.90(+7.98%) |
Mar 17, 2011 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +14.00(+12.73%) |
Mar 15, 2011 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | -36.00(-24.66%) |
Mar 11, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | -10.00(-6.41%) |
Feb 24, 2011 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +4.25(+2.80%) |
Feb 15, 2011 | 151.75 | 151.75 | 151.75 | 0 | -1.25(-0.82%) | |
Feb 10, 2011 | 153.00 | 153.00 | 153.00 | 0 | +0.25(+0.16%) | |
Jan 26, 2011 | 152.75 | 152.75 | 152.75 | 0 | +2.75(+1.83%) | |
Jan 10, 2011 | 150.00 | 150.00 | 150.00 | 0 | -10.00(-6.25%) | |
Dec 30, 2010 | 160.00 | 160.00 | 160.00 | 0 | +1.25(+0.79%) | |
Dec 22, 2010 | 158.75 | 158.75 | 158.75 | 0 | +0.75(+0.47%) | |
Dec 21, 2010 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | -2.00(-1.25%) |
Dec 13, 2010 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 160.00 | 160.00 | 160.00 | 0 | +14.25(+9.78%) | |
Nov 08, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +10.25(+7.56%) |
Nov 03, 2010 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 135.50 | 135.50 | 135.50 | 135.50 | 100 | +4.00(+3.04%) |
Nov 01, 2010 | 131.50 | 131.50 | 131.50 | 131.50 | 100 | +0.00(+0.00%) |
Oct 27, 2010 | 131.50 | 131.50 | 131.50 | 100 | -1.00(-0.75%) | |
Oct 25, 2010 | 131.25 | 132.50 | 132.50 | 132.50 | 100 | +4.00(+3.11%) |
Oct 21, 2010 | 128.50 | 128.50 | 128.50 | 0 | -3.00(-2.28%) | |
Oct 15, 2010 | 131.50 | 131.50 | 131.50 | 0 | -2.25(-1.68%) | |
Oct 13, 2010 | 133.75 | 133.75 | 133.75 | 0 | -8.25(-5.81%) | |
Sep 27, 2010 | 142.00 | 142.00 | 142.00 | 0 | +2.25(+1.61%) | |
Sep 21, 2010 | 139.75 | 139.75 | 139.75 | 0 | -5.25(-3.62%) | |
Aug 25, 2010 | 145.00 | 145.00 | 145.00 | 0 | -2.75(-1.86%) | |
Aug 18, 2010 | 147.75 | 147.75 | 147.75 | 0 | -0.25(-0.17%) | |
Jul 30, 2010 | 148.00 | 148.00 | 148.00 | 0 | +6.80(+4.82%) | |
Jul 12, 2010 | 141.20 | 141.20 | 141.20 | 0 | -13.80(-8.90%) | |
Jul 02, 2010 | 155.00 | 155.00 | 155.00 | 0 | +14.00(+9.93%) | |
Jun 01, 2010 | 141.00 | 141.00 | 141.00 | 0 | +1.00(+0.71%) | |
May 26, 2010 | 140.00 | 140.00 | 140.00 | 140.00 | 50 | -7.70(-5.21%) |
May 21, 2010 | 147.70 | 147.70 | 147.70 | 0 | -3.30(-2.19%) | |
May 20, 2010 | 151.00 | 151.00 | 141.25 | 151.00 | 2 | +9.75(+6.90%) |
May 12, 2010 | 141.25 | 141.25 | 141.25 | 0 | -2.50(-1.74%) |