Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	495.50	496.47	495.50	496.47	67	+24.49(+5.19%)
Jul 22, 2015		471.98	471.98	471.98	0	-4.04(-0.85%)
Jul 21, 2015	474.07	476.02	474.07	476.02	15	+14.38(+3.11%)
Jul 20, 2015	465.16	465.16	461.64	461.64	11	-10.11(-2.14%)
Jul 09, 2015		471.75	471.75	471.75	0	+22.75(+5.07%)
Jul 08, 2015	449.00	449.00	449.00	449.00	75	-8.46(-1.85%)
Jul 07, 2015	457.46	457.46	457.46	457.46	43	+9.21(+2.05%)
Jul 06, 2015	455.76	455.76	448.25	448.25	89	-14.52(-3.14%)
Jul 01, 2015		462.77	462.77	462.77	0	+21.17(+4.79%)
Jun 23, 2015		441.60	441.60	441.60	0	+2.45(+0.56%)
Jun 22, 2015	439.15	439.15	439.15	439.15	25	+12.92(+3.03%)
Jun 17, 2015		426.23	426.23	426.23	0	+19.57(+4.81%)
Jun 09, 2015		406.66	406.66	406.66	0	-7.20(-1.74%)
Jun 08, 2015	413.86	413.86	413.86	413.86	25	+4.28(+1.04%)
Jun 05, 2015	409.58	409.58	409.58	409.58	5	+1.38(+0.34%)
Jun 04, 2015	408.01	408.20	408.01	408.20	5	-5.99(-1.45%)
Jun 02, 2015		414.19	414.19	414.19	0	+3.19(+0.78%)
Jun 01, 2015	410.75	411.00	410.75	411.00	52	-8.50(-2.03%)
May 27, 2015		419.50	419.50	419.50	0	+0.76(+0.18%)
May 22, 2015		418.74	418.74	418.74	0	+2.70(+0.65%)
May 21, 2015	416.04	416.04	416.04	416.04	3	+2.42(+0.59%)
May 20, 2015	413.62	413.62	413.62	413.62	56	+11.62(+2.89%)
May 12, 2015		402.00	402.00	402.00	0	+0.25(+0.06%)
May 08, 2015		401.75	401.75	401.75	0	+6.75(+1.71%)
May 07, 2015	394.83	396.75	394.83	395.00	6	-4.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.