Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		319.67	319.67	319.67	0	-6.33(-1.94%)
Mar 22, 2016		326.00	326.00	326.00	0	+10.08(+3.19%)
Mar 18, 2016		315.92	315.92	315.92	0	-2.34(-0.74%)
Mar 14, 2016		318.26	318.26	318.26	0	+10.26(+3.33%)
Mar 11, 2016	305.25	308.00	305.25	308.00	51	+16.24(+5.57%)
Mar 02, 2016		291.76	291.76	291.76	0	+12.97(+4.65%)
Feb 18, 2016		278.79	278.79	278.79	0	+3.22(+1.17%)
Feb 17, 2016	275.57	275.57	275.57	275.57	54	-16.43(-5.63%)
Feb 16, 2016	288.07	294.50	288.07	292.00	500	+8.44(+2.98%)
Feb 10, 2016		283.56	283.56	283.56	0	-14.44(-4.85%)
Feb 05, 2016		298.00	298.00	298.00	0	-12.67(-4.08%)
Feb 01, 2016		310.67	310.67	310.67	0	+0.67(+0.22%)
Jan 22, 2016		310.00	310.00	310.00	0	+7.25(+2.39%)
Jan 21, 2016	299.50	302.75	299.50	302.75	42	-2.52(-0.83%)
Jan 20, 2016	306.20	306.20	305.27	305.27	18	-17.23(-5.34%)
Jan 14, 2016		322.50	322.50	322.50	0	+2.97(+0.93%)
Jan 13, 2016	319.53	319.53	319.53	319.53	6	+6.53(+2.09%)
Jan 08, 2016		313.00	313.00	313.00	0	-8.78(-2.73%)
Jan 07, 2016	330.73	330.73	321.78	321.78	83	-15.15(-4.50%)
Jan 06, 2016	336.93	336.93	336.93	336.93	5	-1.77(-0.52%)
Jan 05, 2016	337.46	338.70	337.46	338.70	15	+2.78(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.