Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) |
Jan 29, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Jan 28, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) |
Jan 27, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.18(+0.74%) |
Jan 26, 2004 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.25(+1.04%) |
Jan 23, 2004 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.23(+0.97%) |
Jan 22, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) |
Jan 21, 2004 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.06(+0.25%) |
Jan 20, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Jan 16, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.11(-0.46%) |
Jan 15, 2004 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.04(-0.17%) |
Jan 14, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) |
Jan 13, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.25%) |
Jan 12, 2004 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
Jan 09, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.04(+0.17%) |
Jan 08, 2004 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 07, 2004 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) |
Jan 06, 2004 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.08(+0.34%) |
Jan 05, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |
Jan 02, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Dec 31, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.16(-0.67%) |
Dec 30, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) |
Dec 29, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.17(+0.72%) |
Dec 26, 2003 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) |
Dec 23, 2003 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.03(-0.13%) |
Dec 22, 2003 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) |
Dec 19, 2003 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.40(-1.68%) |
Dec 18, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) |
Dec 17, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.13(+0.55%) |
Dec 15, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.14(-0.59%) |
Dec 12, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.10(+0.42%) |
Dec 11, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.14(+0.59%) |
Dec 10, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) |
Dec 09, 2003 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
Dec 05, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
Dec 03, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.01(-0.04%) |
Dec 02, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.21%) |
Dec 01, 2003 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.24(+1.02%) |
Nov 28, 2003 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.10(+0.43%) |
Nov 26, 2003 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.15(+0.64%) |
Nov 25, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.18(+0.78%) |
Nov 24, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.13(+0.57%) |
Nov 21, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.12(-0.52%) |
Nov 20, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.18(-0.77%) |
Nov 19, 2003 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) |
Nov 18, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.04%) |
Nov 17, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.08(-0.34%) |
Nov 14, 2003 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.09(+0.39%) |
Nov 13, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.09(+0.39%) |
Nov 12, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.28(+1.22%) |
Nov 11, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.12(-0.52%) |
Nov 10, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) |
Nov 07, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.12(+0.52%) |
Nov 06, 2003 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.26(+1.14%) |
Nov 05, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.06(-0.26%) |
Nov 04, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.08(-0.35%) |
Nov 03, 2003 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.29(+1.28%) |
Oct 31, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.22%) |
Oct 30, 2003 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.12(+0.53%) |
Oct 29, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.19(+0.85%) |
Oct 28, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.17(-0.76%) |
Oct 27, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.21(+0.94%) |
Oct 24, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.13(-0.58%) |
Oct 23, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.18(-0.80%) |
Oct 22, 2003 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.19(-0.83%) |
Oct 21, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.02(-0.09%) |
Oct 20, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) |
Oct 17, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.22(-0.96%) |
Oct 16, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.05(+0.22%) |
Oct 15, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.30%) |
Oct 14, 2003 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.02(+0.09%) |
Oct 13, 2003 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) |
Oct 10, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.03(-0.13%) |
Oct 09, 2003 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.09(+0.39%) |
Oct 08, 2003 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.01(+0.04%) |
Oct 07, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.04(-0.17%) |
Oct 06, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.24(+1.06%) |
Oct 03, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.21(+0.93%) |
Oct 02, 2003 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.20(+0.90%) |
Oct 01, 2003 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.15(+0.68%) |
Sep 30, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.13(+0.59%) |
Sep 29, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.17(+0.78%) |
Sep 26, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.01(+0.05%) |
Sep 25, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Sep 24, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.11(-0.50%) |
Sep 23, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.12(+0.55%) |
Sep 22, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) |
Sep 19, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.15(+0.69%) |
Sep 18, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.56%) |
Sep 17, 2003 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.06(-0.28%) |
Sep 16, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.06(-0.28%) |
Sep 12, 2003 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.02(-0.09%) |
Sep 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.15(+0.70%) |
Sep 10, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.31(-1.42%) |
Sep 09, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) |
Sep 08, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.06(+0.27%) |
Sep 05, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.09(-0.41%) |
Sep 04, 2003 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) |
Sep 03, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.17(+0.78%) |
Sep 02, 2003 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.25(+1.16%) |
Aug 29, 2003 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.12(+0.56%) |
Aug 28, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.01(-0.05%) |
Aug 27, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.90%) |
Aug 26, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.15(+0.71%) |
Aug 25, 2003 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.14(-0.66%) |
Aug 22, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.20(-0.94%) |
Aug 21, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Aug 20, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |
Aug 19, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.11(+0.52%) |
Aug 18, 2003 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.07(+0.33%) |
Aug 15, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.10(-0.47%) |
Aug 14, 2003 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.11(+0.52%) |
Aug 13, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.57%) |
Aug 12, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.14%) |
Aug 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Aug 08, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) |
Aug 07, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Aug 06, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) |
Aug 05, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.06(-0.28%) |
Aug 04, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.10(-0.47%) |
Aug 01, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.09(-0.42%) |
Jul 31, 2003 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Jul 30, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.25(+1.19%) |
Jul 29, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.17(+0.82%) |
Jul 28, 2003 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.09(-0.43%) |
Jul 25, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.62%) |
Jul 24, 2003 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.17(+0.82%) |
Jul 23, 2003 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.48%) |
Jul 22, 2003 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Jul 21, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.10(-0.48%) |
Jul 18, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) |
Jul 17, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.22(-1.06%) |
Jul 16, 2003 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.04(-0.19%) |
Jul 15, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.20(+0.97%) |
Jul 11, 2003 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.18(+0.88%) |
Jul 10, 2003 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.29(-1.40%) |
Jul 09, 2003 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.11(-0.53%) |
Jul 08, 2003 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) |
Jul 07, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.16(+0.77%) |
Jul 03, 2003 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.08(+0.39%) |
Jul 02, 2003 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.29(+1.42%) |
Jul 01, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.14(+0.69%) |
Jun 30, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 26, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.23(+1.15%) |
Jun 25, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) |
Jun 24, 2003 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.12(+0.61%) |
Jun 23, 2003 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.21(-1.05%) |
Jun 20, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Jun 19, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.25%) |
Jun 18, 2003 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.18(-0.89%) |
Jun 17, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.64%) |
Jun 16, 2003 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.17(+0.84%) |
Jun 13, 2003 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.24(-1.18%) |
Jun 12, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.23(-1.11%) |
Jun 11, 2003 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.18(+0.88%) |
Jun 10, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.22(+1.09%) |
Jun 09, 2003 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.15(-0.74%) |
Jun 06, 2003 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Jun 05, 2003 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Jun 04, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.04%) |
Jun 03, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Jun 02, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) |
May 30, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.34(+1.73%) |
May 29, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.35(-1.75%) |
May 28, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.19%) |
May 27, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 23, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
May 22, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.15(+0.75%) |
May 21, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) |
May 20, 2003 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.14(+0.71%) |
May 19, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.50%) |
May 16, 2003 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.12(+0.61%) |
May 15, 2003 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
May 14, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
May 13, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
May 12, 2003 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) |
May 09, 2003 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.13(+0.66%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.36%) |
May 07, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.18(-0.91%) |
May 06, 2003 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) |
May 05, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.15(+0.77%) |
May 02, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.19(+0.99%) |
May 01, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) |
Apr 30, 2003 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) |
Apr 29, 2003 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) |
Apr 28, 2003 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.04(-0.21%) |
Apr 25, 2003 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.15(-0.77%) |
Apr 24, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.20(-1.02%) |
Apr 23, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Apr 22, 2003 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.20(+1.03%) |
Apr 21, 2003 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.11(+0.57%) |
Apr 17, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.58%) |
Apr 16, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |
Apr 15, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.22(+1.17%) |
Apr 11, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Apr 10, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.42%) |
Apr 09, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) |
Apr 08, 2003 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.11(-0.58%) |
Apr 07, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.96%) |
Apr 04, 2003 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.13(-0.69%) |
Apr 03, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Apr 02, 2003 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.19(+1.01%) |
Apr 01, 2003 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.32(+1.73%) |
Mar 31, 2003 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Mar 28, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Mar 27, 2003 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Mar 26, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.43%) |
Mar 25, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.21(+1.14%) |
Mar 24, 2003 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.50(-2.64%) |
Mar 21, 2003 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.30(+1.61%) |
Mar 20, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.14%) |
Mar 19, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.20(+1.10%) |
Mar 18, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) |
Mar 17, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.31(+1.73%) |
Mar 14, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.08(-0.45%) |
Mar 13, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.20(+1.13%) |
Mar 12, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) |
Mar 11, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.03(-0.17%) |
Mar 10, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.20(-1.11%) |
Mar 07, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.11(-0.61%) |
Mar 06, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.10(-0.55%) |
Mar 05, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) |
Mar 04, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Mar 03, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Feb 28, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) |
Feb 27, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.13(+0.72%) |
Feb 26, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.49%) |
Feb 25, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+1.00%) |
Feb 24, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.15(-0.83%) |
Feb 21, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.16(+0.89%) |
Feb 20, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Feb 19, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.13(+0.73%) |
Feb 18, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.21(+1.19%) |
Feb 14, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.06(-0.34%) |
Feb 13, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Feb 12, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.10(-0.56%) |
Feb 11, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.16(-0.89%) |
Feb 10, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) |
Feb 07, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.12(-0.67%) |
Feb 06, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Feb 05, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Feb 04, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) |