Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 33.04 | 33.04 | 33.04 | 0 | +0.22(+0.67%) | |
Jan 30, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.55(+1.70%) | |
Jan 29, 2014 | 32.27 | 32.27 | 32.27 | 0 | -0.19(-0.59%) | |
Jan 28, 2014 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.28(+0.87%) |
Jan 27, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.29(-0.89%) | |
Jan 24, 2014 | 32.47 | 32.47 | 32.47 | 0 | -0.42(-1.28%) | |
Jan 23, 2014 | 32.89 | 32.89 | 32.89 | 0 | -0.18(-0.54%) | |
Jan 22, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.08(+0.24%) | |
Jan 21, 2014 | 32.99 | 32.99 | 32.99 | 0 | +0.27(+0.83%) | |
Jan 17, 2014 | 32.72 | 32.72 | 32.72 | 0 | -0.19(-0.58%) | |
Jan 16, 2014 | 32.91 | 32.91 | 32.91 | 0 | +0.08(+0.24%) | |
Jan 15, 2014 | 32.83 | 32.83 | 32.83 | 0 | +0.19(+0.58%) | |
Jan 14, 2014 | 32.64 | 32.64 | 32.64 | 0 | +0.27(+0.83%) | |
Jan 13, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.26(-0.80%) | |
Jan 10, 2014 | 32.63 | 32.63 | 32.63 | 0 | +0.38(+1.18%) | |
Jan 09, 2014 | 32.25 | 32.25 | 32.25 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 32.24 | 32.24 | 32.24 | 0 | -0.06(-0.19%) | |
Jan 07, 2014 | 32.30 | 32.30 | 32.30 | 0 | +0.09(+0.28%) | |
Jan 06, 2014 | 32.21 | 32.21 | 32.21 | 0 | +0.13(+0.41%) | |
Jan 03, 2014 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.23(+0.72%) |
Jan 02, 2014 | 31.85 | 31.93 | 31.85 | 31.85 | 0 | -0.08(-0.25%) |
Dec 31, 2013 | 31.93 | 31.93 | 31.93 | 0 | -0.16(-0.50%) | |
Dec 30, 2013 | 32.09 | 32.09 | 32.01 | 32.09 | 0 | +0.08(+0.25%) |
Dec 27, 2013 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 32.01 | 32.01 | 32.01 | 0 | +0.02(+0.06%) | |
Dec 24, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.05(+0.16%) |
Dec 23, 2013 | 31.94 | 31.94 | 31.94 | 0 | +0.02(+0.06%) | |
Dec 20, 2013 | 31.92 | 31.92 | 31.92 | 0 | +0.24(+0.76%) | |
Dec 19, 2013 | 31.68 | 31.68 | 31.68 | 0 | -0.33(-1.03%) | |
Dec 18, 2013 | 32.01 | 32.01 | 32.01 | 0 | +0.55(+1.75%) | |
Dec 17, 2013 | 31.46 | 31.46 | 31.46 | 0 | +0.15(+0.48%) | |
Dec 16, 2013 | 31.31 | 31.31 | 31.31 | 0 | +0.08(+0.26%) | |
Dec 13, 2013 | 31.23 | 31.23 | 31.23 | 0 | -0.19(-0.60%) | |
Dec 12, 2013 | 31.42 | 31.42 | 31.42 | 0 | -0.99(-3.05%) | |
Dec 10, 2013 | 32.41 | 32.41 | 32.41 | 0 | -0.03(-0.09%) | |
Dec 09, 2013 | 32.44 | 32.44 | 32.34 | 32.44 | 0 | +0.10(+0.31%) |
Dec 06, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.32(+1.00%) |
Dec 05, 2013 | 32.02 | 32.02 | 31.89 | 32.02 | 0 | +0.33(+1.04%) |
Dec 03, 2013 | 31.69 | 31.69 | 31.69 | 0 | -0.06(-0.19%) | |
Dec 02, 2013 | 31.75 | 31.75 | 31.75 | 0 | -0.19(-0.59%) | |
Nov 29, 2013 | 31.94 | 31.94 | 31.94 | 0 | -0.35(-1.08%) | |
Nov 27, 2013 | 32.29 | 32.29 | 32.29 | 0 | +0.31(+0.97%) | |
Nov 26, 2013 | 31.98 | 31.98 | 31.98 | 0 | -0.12(-0.37%) | |
Nov 25, 2013 | 32.10 | 32.10 | 32.10 | 0 | -0.19(-0.59%) | |
Nov 22, 2013 | 32.29 | 32.29 | 32.29 | 0 | +0.10(+0.31%) | |
Nov 20, 2013 | 32.19 | 32.19 | 32.19 | 0 | -0.35(-1.08%) | |
Nov 19, 2013 | 32.54 | 32.54 | 32.54 | 0 | -0.50(-1.51%) | |
Nov 15, 2013 | 33.04 | 33.04 | 33.04 | 0 | +0.12(+0.36%) | |
Nov 14, 2013 | 32.92 | 32.92 | 32.92 | 0 | +0.28(+0.86%) | |
Nov 13, 2013 | 32.64 | 32.64 | 32.64 | 0 | +0.20(+0.62%) | |
Nov 12, 2013 | 32.44 | 32.44 | 32.44 | 0 | -0.26(-0.80%) | |
Nov 11, 2013 | 32.70 | 32.70 | 32.70 | 0 | +0.03(+0.09%) | |
Nov 08, 2013 | 32.67 | 32.67 | 32.67 | 0 | -0.36(-1.09%) | |
Nov 07, 2013 | 33.03 | 33.03 | 33.03 | 0 | -0.47(-1.40%) | |
Nov 06, 2013 | 33.50 | 33.50 | 33.50 | 0 | -0.65(-1.90%) | |
Nov 04, 2013 | 34.15 | 34.15 | 34.15 | 0 | +0.12(+0.35%) |