Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 40.74 | 40.74 | 0 | -0.57(-1.38%) | ||
Oct 30, 2018 | 41.31 | 41.31 | 0 | +0.42(+1.03%) | ||
Oct 29, 2018 | 40.89 | 40.89 | 0 | +0.52(+1.29%) | ||
Oct 26, 2018 | 40.37 | 40.37 | 0 | -0.81(-1.97%) | ||
Oct 25, 2018 | 41.18 | 41.18 | 0 | +0.61(+1.50%) | ||
Oct 24, 2018 | 40.57 | 40.57 | 0 | +0.45(+1.12%) | ||
Oct 23, 2018 | 40.12 | 40.12 | 0 | +0.22(+0.55%) | ||
Oct 22, 2018 | 39.90 | 39.90 | 0 | -0.60(-1.48%) | ||
Oct 19, 2018 | 40.50 | 40.50 | 0 | +0.28(+0.70%) | ||
Oct 18, 2018 | 40.22 | 40.22 | 0 | -0.02(-0.05%) | ||
Oct 17, 2018 | 40.24 | 40.24 | 0 | -0.14(-0.35%) | ||
Oct 16, 2018 | 40.38 | 40.38 | 0 | +0.72(+1.82%) | ||
Oct 15, 2018 | 39.66 | 39.66 | 0 | +0.20(+0.51%) | ||
Oct 12, 2018 | 39.46 | 39.46 | 0 | -0.08(-0.20%) | ||
Oct 11, 2018 | 39.54 | 39.54 | 0 | -1.16(-2.85%) | ||
Oct 10, 2018 | 40.70 | 40.70 | 0 | -0.61(-1.48%) | ||
Oct 09, 2018 | 41.31 | 41.31 | 0 | +0.16(+0.39%) | ||
Oct 08, 2018 | 41.15 | 41.15 | 0 | +0.57(+1.40%) | ||
Oct 05, 2018 | 40.58 | 40.58 | 0 | +0.04(+0.10%) | ||
Oct 04, 2018 | 40.54 | 40.54 | 0 | -0.34(-0.83%) | ||
Oct 03, 2018 | 40.88 | 40.88 | 0 | -0.41(-0.99%) | ||
Oct 02, 2018 | 41.29 | 41.29 | 0 | -0.12(-0.29%) | ||
Oct 01, 2018 | 41.41 | 41.41 | 0 | -0.36(-0.86%) | ||
Sep 28, 2018 | 41.77 | 41.77 | 0 | +0.63(+1.53%) | ||
Sep 27, 2018 | 41.14 | 41.14 | 0 | +0.14(+0.34%) | ||
Sep 26, 2018 | 41.00 | 41.00 | 0 | -0.52(-1.25%) | ||
Sep 25, 2018 | 41.52 | 41.52 | 0 | +0.04(+0.10%) | ||
Sep 24, 2018 | 41.48 | 41.48 | 0 | -0.84(-1.98%) | ||
Sep 21, 2018 | 42.32 | 42.32 | 0 | +0.09(+0.21%) | ||
Sep 20, 2018 | 42.23 | 42.23 | 0 | +0.37(+0.88%) | ||
Sep 19, 2018 | 41.86 | 41.86 | 0 | -0.50(-1.18%) | ||
Sep 18, 2018 | 42.36 | 42.36 | 0 | -0.28(-0.66%) | ||
Sep 17, 2018 | 42.64 | 42.64 | 0 | +0.31(+0.73%) | ||
Sep 14, 2018 | 42.33 | 42.33 | 0 | -0.36(-0.84%) | ||
Sep 13, 2018 | 42.69 | 42.69 | 0 | +0.21(+0.49%) | ||
Sep 12, 2018 | 42.48 | 42.48 | 0 | -0.02(-0.05%) | ||
Sep 11, 2018 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 42.50 | 42.50 | 0 | +0.20(+0.47%) | ||
Sep 07, 2018 | 42.30 | 42.30 | 0 | -1.33(-3.05%) | ||
Sep 06, 2018 | 43.63 | 43.63 | 0 | +0.11(+0.25%) | ||
Sep 05, 2018 | 43.52 | 43.52 | 0 | +0.30(+0.69%) | ||
Sep 04, 2018 | 43.22 | 43.22 | 0 | -0.42(-0.96%) | ||
Aug 31, 2018 | 43.64 | 43.64 | 43.64 | 0 | +0.14(+0.32%) | |
Aug 30, 2018 | 43.50 | 43.50 | 0 | -0.15(-0.34%) | ||
Aug 29, 2018 | 43.65 | 43.65 | 0 | -0.05(-0.11%) | ||
Aug 28, 2018 | 43.70 | 43.70 | 0 | +0.54(+1.25%) | ||
Aug 27, 2018 | 43.16 | 43.16 | 0 | -0.07(-0.16%) | ||
Aug 24, 2018 | 43.23 | 43.23 | 0 | +0.31(+0.72%) | ||
Aug 23, 2018 | 42.92 | 42.92 | 0 | -0.08(-0.19%) | ||
Aug 22, 2018 | 43.00 | 43.00 | 0 | -0.24(-0.56%) | ||
Aug 21, 2018 | 43.24 | 43.24 | 0 | -0.42(-0.96%) | ||
Aug 20, 2018 | 43.66 | 43.66 | 0 | +0.00(+0.00%) | ||
Aug 17, 2018 | 43.66 | 43.66 | 0 | +0.44(+1.02%) | ||
Aug 16, 2018 | 43.22 | 43.22 | 0 | +0.35(+0.82%) | ||
Aug 15, 2018 | 42.87 | 42.87 | 0 | +0.40(+0.94%) | ||
Aug 14, 2018 | 42.47 | 42.47 | 0 | +0.19(+0.45%) | ||
Aug 13, 2018 | 42.28 | 42.28 | 0 | -0.02(-0.05%) | ||
Aug 10, 2018 | 42.30 | 42.30 | 0 | -0.39(-0.91%) | ||
Aug 09, 2018 | 42.69 | 42.69 | 0 | -0.01(-0.02%) | ||
Aug 08, 2018 | 42.70 | 42.70 | 0 | -0.19(-0.44%) | ||
Aug 07, 2018 | 42.89 | 42.89 | 0 | -0.11(-0.26%) | ||
Aug 06, 2018 | 43.00 | 43.00 | 0 | -0.05(-0.12%) | ||
Aug 03, 2018 | 43.05 | 43.05 | 0 | +0.47(+1.10%) | ||
Aug 02, 2018 | 42.58 | 42.58 | 0 | -0.17(-0.40%) |