Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 40.75 | 40.75 | 40.75 | 0 | +0.10(+0.25%) | |
Nov 26, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.40(+0.99%) | |
Nov 25, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.08(+0.20%) | |
Nov 24, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.10(+0.25%) | |
Nov 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.29(+0.73%) | |
Nov 20, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.10(+0.25%) | |
Nov 19, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.35(-0.87%) | |
Nov 18, 2014 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
Nov 17, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.13(+0.33%) | |
Nov 14, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.33(-0.82%) | |
Nov 13, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) | |
Nov 12, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.29(-0.72%) | |
Nov 11, 2014 | 40.13 | 40.13 | 40.13 | 0 | -0.17(-0.42%) | |
Nov 10, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.39(+0.98%) | |
Nov 07, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.06(-0.15%) | |
Nov 06, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.35(-0.87%) | |
Nov 05, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.05(-0.12%) | |
Nov 04, 2014 | 40.37 | 40.37 | 40.37 | 0 | +0.01(+0.02%) | |
Nov 03, 2014 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) | |
Oct 31, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.59(+1.50%) | |
Oct 30, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.27(+0.69%) | |
Oct 29, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Oct 28, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.16(+0.41%) | |
Oct 27, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.27(+0.70%) | |
Oct 24, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.05(-0.13%) | |
Oct 23, 2014 | 38.53 | 38.53 | 38.83 | 0 | +0.30(+0.78%) | |
Oct 22, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.01(-0.03%) | |
Oct 21, 2014 | 38.54 | 38.54 | 38.54 | 0 | +0.38(+1.00%) | |
Oct 20, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
Oct 17, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Oct 16, 2014 | 37.49 | 37.49 | 37.49 | 0 | +0.03(+0.08%) | |
Oct 15, 2014 | 37.46 | 37.46 | 37.46 | 0 | -0.24(-0.64%) | |
Oct 14, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.63(+1.70%) | |
Oct 13, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.01(+0.03%) | |
Oct 10, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.77(+2.12%) | |
Oct 07, 2014 | 36.29 | 36.29 | 36.29 | 0 | -0.28(-0.77%) | |
Oct 06, 2014 | 36.57 | 36.57 | 36.57 | 0 | +0.08(+0.22%) | |
Oct 03, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.21(+0.58%) | |
Oct 02, 2014 | 36.28 | 36.28 | 36.28 | 0 | -0.03(-0.08%) | |
Oct 01, 2014 | 36.24 | 36.24 | 36.31 | 0 | +0.07(+0.19%) | |
Sep 30, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.15(-0.41%) | |
Sep 29, 2014 | 36.39 | 36.39 | 36.39 | 0 | +0.01(+0.03%) | |
Sep 26, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.47(+1.31%) | |
Sep 25, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.15(-0.42%) | |
Sep 24, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.08(-0.22%) | |
Sep 23, 2014 | 36.14 | 36.14 | 36.14 | 0 | -0.27(-0.74%) | |
Sep 22, 2014 | 36.41 | 36.41 | 36.41 | 0 | -0.24(-0.65%) | |
Sep 19, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.02(+0.05%) | |
Sep 18, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.32(-0.87%) | |
Sep 17, 2014 | 36.95 | 36.95 | 36.95 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.97 | 36.97 | 36.97 | 0 | +0.34(+0.93%) | |
Sep 15, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.17(-0.46%) | |
Sep 12, 2014 | 36.80 | 36.80 | 36.80 | 0 | -1.16(-3.06%) | |
Sep 11, 2014 | 37.94 | 37.94 | 37.96 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.62(-1.61%) | |
Sep 09, 2014 | 38.56 | 38.56 | 38.56 | 0 | -0.19(-0.49%) | |
Sep 08, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.04(-0.10%) | |
Sep 05, 2014 | 38.79 | 38.79 | 38.79 | 0 | +0.26(+0.67%) | |
Sep 04, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.15(-0.39%) | |
Sep 03, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.09(+0.23%) |