Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Feb 26, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.06(-0.24%) |
Feb 25, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.22(+0.88%) |
Feb 24, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) |
Feb 23, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.03(-0.12%) |
Feb 20, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.02(-0.08%) |
Feb 19, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.09(-0.36%) |
Feb 17, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.04(+0.16%) |
Feb 13, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.17(-0.68%) |
Feb 12, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.23(-0.91%) |
Feb 11, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.09(+0.36%) |
Feb 10, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.14(+0.56%) |
Feb 09, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) |
Feb 06, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.43(+1.74%) |
Feb 05, 2004 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.21(+0.86%) |
Feb 04, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.47(-1.88%) |
Feb 03, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.08(-0.32%) |
Feb 02, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.32(+1.29%) |
Jan 30, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) |
Jan 29, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Jan 28, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) |
Jan 27, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.18(+0.74%) |
Jan 26, 2004 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.25(+1.04%) |
Jan 23, 2004 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.23(+0.97%) |
Jan 22, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) |
Jan 21, 2004 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.06(+0.25%) |
Jan 20, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Jan 16, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.11(-0.46%) |
Jan 15, 2004 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.04(-0.17%) |
Jan 14, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) |
Jan 13, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.06(+0.25%) |
Jan 12, 2004 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.02(-0.08%) |
Jan 09, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.04(+0.17%) |
Jan 08, 2004 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 07, 2004 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) |
Jan 06, 2004 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.08(+0.34%) |
Jan 05, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) |
Jan 02, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.04(-0.17%) |
Dec 31, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.16(-0.67%) |
Dec 30, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) |
Dec 29, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.17(+0.72%) |
Dec 26, 2003 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) |
Dec 23, 2003 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.03(-0.13%) |
Dec 22, 2003 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) |
Dec 19, 2003 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.40(-1.68%) |
Dec 18, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) |
Dec 17, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.13(+0.55%) |
Dec 15, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.14(-0.59%) |
Dec 12, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.10(+0.42%) |
Dec 11, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.14(+0.59%) |
Dec 10, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) |
Dec 09, 2003 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
Dec 05, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
Dec 03, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.01(-0.04%) |
Dec 02, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.21%) |