Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 47.43 | 47.43 | 0 | -0.69(-1.43%) | ||
Feb 25, 2022 | 48.12 | 48.12 | 0 | +1.17(+2.49%) | ||
Feb 24, 2022 | 46.95 | 46.95 | 0 | +0.80(+1.73%) | ||
Feb 23, 2022 | 46.15 | 46.15 | 0 | -0.82(-1.75%) | ||
Feb 22, 2022 | 46.97 | 46.97 | 0 | -0.15(-0.32%) | ||
Feb 18, 2022 | 47.12 | 47.12 | 0 | -0.22(-0.46%) | ||
Feb 17, 2022 | 47.34 | 47.34 | 0 | -0.52(-1.09%) | ||
Feb 16, 2022 | 47.86 | 47.86 | 0 | +0.21(+0.44%) | ||
Feb 15, 2022 | 47.65 | 47.65 | 0 | +0.33(+0.70%) | ||
Feb 14, 2022 | 47.32 | 47.32 | 0 | -0.51(-1.07%) | ||
Feb 11, 2022 | 47.83 | 47.83 | 0 | -0.54(-1.12%) | ||
Feb 10, 2022 | 48.37 | 48.37 | 0 | -1.30(-2.62%) | ||
Feb 09, 2022 | 49.67 | 49.67 | 0 | +1.14(+2.35%) | ||
Feb 08, 2022 | 48.53 | 48.53 | 0 | -0.20(-0.41%) | ||
Feb 07, 2022 | 48.73 | 48.73 | 0 | -0.06(-0.12%) | ||
Feb 04, 2022 | 48.79 | 48.79 | 0 | -0.51(-1.03%) | ||
Feb 03, 2022 | 49.30 | 49.30 | 0 | -0.51(-1.02%) | ||
Feb 02, 2022 | 49.81 | 49.81 | 0 | +0.65(+1.32%) | ||
Feb 01, 2022 | 49.16 | 49.16 | 0 | -0.36(-0.73%) | ||
Jan 31, 2022 | 49.52 | 49.52 | 0 | +0.75(+1.54%) | ||
Jan 28, 2022 | 48.77 | 48.77 | 0 | +1.52(+3.22%) | ||
Jan 27, 2022 | 47.25 | 47.25 | 0 | -0.85(-1.77%) | ||
Jan 26, 2022 | 48.10 | 48.10 | 0 | -0.73(-1.49%) | ||
Jan 25, 2022 | 48.83 | 48.83 | 0 | -0.20(-0.41%) | ||
Jan 24, 2022 | 49.03 | 49.03 | 0 | +0.06(+0.12%) | ||
Jan 21, 2022 | 48.97 | 48.97 | 0 | +0.02(+0.04%) | ||
Jan 20, 2022 | 48.95 | 48.95 | 0 | -0.52(-1.05%) | ||
Jan 19, 2022 | 49.47 | 49.47 | 0 | -0.65(-1.30%) | ||
Jan 18, 2022 | 50.12 | 50.12 | 0 | -0.45(-0.89%) | ||
Jan 14, 2022 | 50.57 | 50.57 | 0 | -0.45(-0.88%) | ||
Jan 13, 2022 | 51.02 | 51.02 | 0 | -0.09(-0.18%) | ||
Jan 12, 2022 | 51.11 | 51.11 | 0 | +0.11(+0.22%) | ||
Jan 11, 2022 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 51.00 | 51.00 | 0 | -0.38(-0.74%) | ||
Jan 07, 2022 | 51.38 | 51.38 | 0 | -0.33(-0.64%) | ||
Jan 06, 2022 | 51.71 | 51.71 | 0 | -0.04(-0.08%) | ||
Jan 05, 2022 | 51.75 | 51.75 | 0 | -1.57(-2.94%) | ||
Jan 04, 2022 | 53.32 | 53.32 | 0 | -0.19(-0.36%) | ||
Jan 03, 2022 | 53.51 | 53.51 | 0 | -0.51(-0.94%) | ||
Dec 31, 2021 | 54.02 | 54.02 | 0 | +0.13(+0.24%) | ||
Dec 30, 2021 | 53.89 | 53.89 | 0 | +0.24(+0.45%) | ||
Dec 29, 2021 | 53.65 | 53.65 | 0 | +0.36(+0.68%) | ||
Dec 28, 2021 | 53.29 | 53.29 | 0 | +0.19(+0.36%) | ||
Dec 27, 2021 | 53.10 | 53.10 | 0 | +0.97(+1.86%) | ||
Dec 23, 2021 | 52.13 | 52.13 | 0 | -0.13(-0.25%) | ||
Dec 22, 2021 | 52.26 | 52.26 | 0 | +0.52(+1.01%) | ||
Dec 21, 2021 | 51.74 | 51.74 | 0 | +0.48(+0.94%) | ||
Dec 20, 2021 | 51.26 | 51.26 | 0 | -0.41(-0.79%) | ||
Dec 17, 2021 | 51.67 | 51.67 | 0 | -1.04(-1.97%) | ||
Dec 16, 2021 | 52.71 | 52.71 | 0 | +0.10(+0.19%) | ||
Dec 15, 2021 | 52.61 | 52.61 | 0 | +0.72(+1.39%) | ||
Dec 14, 2021 | 51.89 | 51.89 | 0 | -0.72(-1.37%) | ||
Dec 13, 2021 | 52.61 | 52.61 | 0 | +0.63(+1.21%) | ||
Dec 10, 2021 | 51.98 | 51.98 | 0 | +0.16(+0.31%) | ||
Dec 09, 2021 | 51.82 | 51.82 | 0 | -0.67(-1.28%) | ||
Dec 08, 2021 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
Dec 07, 2021 | 52.15 | 52.15 | 0 | +0.83(+1.62%) |