Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 42.47 | 42.47 | 0 | -0.27(-0.63%) | ||
Mar 30, 2021 | 42.74 | 42.74 | 0 | -0.06(-0.14%) | ||
Mar 29, 2021 | 42.80 | 42.80 | 0 | -0.17(-0.40%) | ||
Mar 26, 2021 | 42.97 | 42.97 | 0 | +0.89(+2.12%) | ||
Mar 25, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Mar 24, 2021 | 41.78 | 41.78 | 0 | -0.16(-0.38%) | ||
Mar 23, 2021 | 41.94 | 41.94 | 0 | +0.06(+0.14%) | ||
Mar 22, 2021 | 41.88 | 41.88 | 0 | +0.46(+1.11%) | ||
Mar 19, 2021 | 41.42 | 41.42 | 0 | -0.64(-1.52%) | ||
Mar 18, 2021 | 42.06 | 42.06 | 0 | -0.37(-0.87%) | ||
Mar 17, 2021 | 42.43 | 42.43 | 0 | -0.05(-0.12%) | ||
Mar 16, 2021 | 42.48 | 42.48 | 0 | -0.11(-0.26%) | ||
Mar 15, 2021 | 42.59 | 42.59 | 0 | +0.59(+1.40%) | ||
Mar 12, 2021 | 42.00 | 42.00 | 0 | +0.74(+1.79%) | ||
Mar 11, 2021 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | ||
Mar 10, 2021 | 40.93 | 40.93 | 0 | +0.38(+0.94%) | ||
Mar 09, 2021 | 40.55 | 40.55 | 0 | +0.38(+0.95%) | ||
Mar 08, 2021 | 40.17 | 40.17 | 0 | +0.18(+0.45%) | ||
Mar 05, 2021 | 39.99 | 39.99 | 0 | +0.60(+1.52%) | ||
Mar 04, 2021 | 39.39 | 39.39 | 0 | -0.28(-0.71%) | ||
Mar 03, 2021 | 39.67 | 39.67 | 0 | -0.41(-1.02%) | ||
Mar 02, 2021 | 40.08 | 40.08 | 0 | -0.27(-0.67%) | ||
Mar 01, 2021 | 40.35 | 40.35 | 0 | +0.01(+0.02%) | ||
Feb 26, 2021 | 40.34 | 40.34 | 0 | -0.52(-1.27%) | ||
Feb 25, 2021 | 40.86 | 40.86 | 0 | -0.61(-1.47%) | ||
Feb 24, 2021 | 41.47 | 41.47 | 0 | +0.17(+0.41%) | ||
Feb 23, 2021 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Feb 22, 2021 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | ||
Feb 19, 2021 | 40.82 | 40.82 | 0 | +0.17(+0.42%) | ||
Feb 17, 2021 | 40.65 | 40.65 | 0 | -0.02(-0.05%) | ||
Feb 16, 2021 | 40.67 | 40.67 | 0 | -0.36(-0.88%) | ||
Feb 12, 2021 | 41.03 | 41.03 | 0 | -0.03(-0.07%) | ||
Feb 11, 2021 | 41.06 | 41.06 | 0 | +0.05(+0.12%) | ||
Feb 10, 2021 | 41.01 | 41.01 | 0 | +0.19(+0.47%) | ||
Feb 09, 2021 | 40.82 | 40.82 | 0 | +0.19(+0.47%) | ||
Feb 08, 2021 | 40.63 | 40.63 | 0 | +0.06(+0.15%) | ||
Feb 05, 2021 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | ||
Feb 04, 2021 | 40.44 | 40.44 | 0 | +0.20(+0.50%) | ||
Feb 03, 2021 | 40.24 | 40.24 | 0 | -0.19(-0.47%) | ||
Feb 02, 2021 | 40.43 | 40.43 | 0 | +0.27(+0.67%) | ||
Feb 01, 2021 | 40.16 | 40.16 | 0 | +1.01(+2.58%) | ||
Jan 29, 2021 | 39.15 | 39.15 | 0 | -0.38(-0.96%) | ||
Jan 28, 2021 | 39.53 | 39.53 | 0 | +0.10(+0.25%) | ||
Jan 27, 2021 | 39.43 | 39.43 | 0 | -0.67(-1.67%) | ||
Jan 26, 2021 | 40.10 | 40.10 | 0 | +0.29(+0.73%) | ||
Jan 25, 2021 | 39.81 | 39.81 | 0 | +0.19(+0.48%) | ||
Jan 22, 2021 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | ||
Jan 21, 2021 | 39.51 | 39.51 | 0 | -0.13(-0.33%) | ||
Jan 20, 2021 | 39.64 | 39.64 | 0 | +0.80(+2.06%) | ||
Jan 19, 2021 | 38.84 | 38.84 | 0 | -0.07(-0.18%) | ||
Jan 15, 2021 | 38.91 | 38.91 | 0 | +0.50(+1.30%) | ||
Jan 14, 2021 | 38.41 | 38.41 | 0 | +0.15(+0.39%) | ||
Jan 13, 2021 | 38.26 | 38.26 | 0 | +0.47(+1.24%) | ||
Jan 12, 2021 | 37.79 | 37.79 | 0 | +0.03(+0.08%) | ||
Jan 11, 2021 | 37.76 | 37.76 | 0 | -0.56(-1.46%) | ||
Jan 08, 2021 | 38.32 | 38.32 | 0 | +0.28(+0.74%) | ||
Jan 07, 2021 | 38.04 | 38.04 | 0 | -0.05(-0.13%) | ||
Jan 06, 2021 | 38.09 | 38.09 | 0 | +0.08(+0.21%) | ||
Jan 05, 2021 | 38.01 | 38.01 | 0 | -0.01(-0.03%) |