Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 37.07 | 37.07 | 0 | +0.19(+0.52%) | ||
May 26, 2023 | 36.88 | 36.88 | 0 | +0.48(+1.32%) | ||
May 25, 2023 | 36.40 | 36.40 | 0 | +0.17(+0.47%) | ||
May 24, 2023 | 36.23 | 36.23 | 0 | -0.77(-2.08%) | ||
May 23, 2023 | 37.00 | 37.00 | 0 | -0.44(-1.18%) | ||
May 22, 2023 | 37.44 | 37.44 | 0 | +0.21(+0.56%) | ||
May 19, 2023 | 37.23 | 37.23 | 0 | -0.10(-0.27%) | ||
May 18, 2023 | 37.33 | 37.33 | 0 | -0.21(-0.56%) | ||
May 17, 2023 | 37.54 | 37.54 | 0 | +0.45(+1.21%) | ||
May 16, 2023 | 37.09 | 37.09 | 0 | -0.93(-2.45%) | ||
May 15, 2023 | 38.02 | 38.02 | 0 | +0.01(+0.03%) | ||
May 12, 2023 | 38.01 | 38.01 | 0 | +0.01(+0.03%) | ||
May 11, 2023 | 38.00 | 38.00 | 0 | -0.44(-1.14%) | ||
May 10, 2023 | 38.44 | 38.44 | 0 | +0.40(+1.05%) | ||
May 09, 2023 | 38.04 | 38.04 | 0 | -0.17(-0.44%) | ||
May 08, 2023 | 38.21 | 38.21 | 0 | -0.26(-0.68%) | ||
May 05, 2023 | 38.47 | 38.47 | 0 | +0.58(+1.53%) | ||
May 04, 2023 | 37.89 | 37.89 | 0 | +0.30(+0.80%) | ||
May 03, 2023 | 37.59 | 37.59 | 0 | -0.07(-0.19%) | ||
May 02, 2023 | 37.66 | 37.66 | 0 | -0.71(-1.85%) | ||
May 01, 2023 | 38.37 | 38.37 | 0 | -0.27(-0.70%) | ||
Apr 28, 2023 | 38.64 | 38.64 | 0 | +0.42(+1.10%) | ||
Apr 27, 2023 | 38.22 | 38.22 | 0 | +0.84(+2.25%) | ||
Apr 26, 2023 | 37.38 | 37.38 | 0 | -0.34(-0.90%) | ||
Apr 25, 2023 | 37.72 | 37.72 | 0 | -0.32(-0.84%) | ||
Apr 24, 2023 | 38.04 | 38.04 | 0 | -0.12(-0.31%) | ||
Apr 21, 2023 | 38.16 | 38.16 | 0 | +0.08(+0.21%) | ||
Apr 20, 2023 | 38.08 | 38.08 | 0 | -0.50(-1.30%) | ||
Apr 19, 2023 | 38.58 | 38.58 | 0 | +0.19(+0.49%) | ||
Apr 18, 2023 | 38.39 | 38.39 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 38.39 | 38.39 | 0 | +0.85(+2.26%) | ||
Apr 14, 2023 | 37.54 | 37.54 | 0 | -0.58(-1.52%) | ||
Apr 13, 2023 | 38.12 | 38.12 | 0 | -0.10(-0.26%) | ||
Apr 12, 2023 | 38.22 | 38.22 | 0 | -0.20(-0.52%) | ||
Apr 11, 2023 | 38.42 | 38.42 | 0 | +0.34(+0.89%) | ||
Apr 06, 2023 | 38.08 | 38.08 | 0 | +0.27(+0.71%) | ||
Apr 05, 2023 | 37.81 | 37.81 | 0 | -0.25(-0.66%) | ||
Apr 04, 2023 | 38.06 | 38.06 | 0 | -0.02(-0.05%) | ||
Apr 03, 2023 | 38.08 | 38.08 | 0 | -0.41(-1.07%) | ||
Mar 31, 2023 | 38.49 | 38.49 | 0 | +0.82(+2.18%) | ||
Mar 30, 2023 | 37.67 | 37.67 | 0 | +0.49(+1.32%) | ||
Mar 29, 2023 | 37.18 | 37.18 | 0 | +0.77(+2.11%) | ||
Mar 28, 2023 | 36.41 | 36.41 | 0 | -0.09(-0.25%) | ||
Mar 27, 2023 | 36.50 | 36.50 | 0 | -0.05(-0.14%) | ||
Mar 24, 2023 | 36.55 | 36.55 | 0 | +0.90(+2.52%) | ||
Mar 23, 2023 | 35.65 | 35.65 | 0 | -0.16(-0.45%) | ||
Mar 22, 2023 | 35.81 | 35.81 | 0 | -1.41(-3.79%) | ||
Mar 21, 2023 | 37.22 | 37.22 | 0 | -0.24(-0.64%) | ||
Mar 20, 2023 | 37.46 | 37.46 | 0 | +0.41(+1.11%) | ||
Mar 17, 2023 | 37.05 | 37.05 | 0 | -0.82(-2.17%) | ||
Mar 16, 2023 | 37.87 | 37.87 | 0 | -0.07(-0.18%) | ||
Mar 15, 2023 | 37.94 | 37.94 | 0 | -0.03(-0.08%) | ||
Mar 14, 2023 | 37.97 | 37.97 | 0 | +0.44(+1.17%) | ||
Mar 13, 2023 | 37.53 | 37.53 | 0 | +0.59(+1.60%) | ||
Mar 10, 2023 | 36.94 | 36.94 | 0 | -1.12(-2.94%) | ||
Mar 09, 2023 | 38.06 | 38.06 | 0 | -0.89(-2.28%) | ||
Mar 08, 2023 | 38.95 | 38.95 | 0 | +0.45(+1.17%) | ||
Mar 07, 2023 | 38.50 | 38.50 | 0 | -0.94(-2.38%) | ||
Mar 06, 2023 | 39.44 | 39.44 | 0 | -0.18(-0.45%) | ||
Mar 03, 2023 | 39.62 | 39.62 | 0 | +0.65(+1.67%) | ||
Mar 02, 2023 | 38.97 | 38.97 | 0 | +0.45(+1.17%) |