Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.09(+0.32%) |
May 23, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.29(-1.02%) |
May 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.35(-1.22%) |
May 19, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.10(+0.35%) |
May 18, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.30(+1.06%) |
May 17, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.02(-0.07%) |
May 16, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.08(+0.28%) |
May 13, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.30(-1.05%) |
May 12, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.02(+0.07%) |
May 11, 2011 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.38(-1.32%) |
May 10, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.46(+1.62%) |
May 09, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.17(+0.60%) |
May 06, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.22(-0.77%) |
May 05, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
May 04, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.14(-0.49%) |
May 03, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.24(-0.83%) |
May 02, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.02(+0.07%) |
Apr 29, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.11(-0.38%) |
Apr 28, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.37(+1.30%) |
Apr 27, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.17(+0.60%) |
Apr 26, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.27(+0.96%) |
Apr 25, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.20(+0.72%) |
Apr 21, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.17(+0.61%) |
Apr 20, 2011 | 27.46 | 27.75 | 27.75 | 27.75 | 0 | +0.29(+1.06%) |
Apr 19, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.25(+0.92%) |
Apr 18, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.28(-1.02%) |
Apr 15, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.35(+1.29%) |
Apr 14, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.40(+1.50%) |
Apr 13, 2011 | 26.78 | 26.74 | 26.74 | 26.74 | 0 | -0.04(-0.15%) |
Apr 12, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.03(-0.11%) |
Apr 11, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) |
Apr 08, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.21(-0.78%) |
Apr 07, 2011 | 27.32 | 27.01 | 27.01 | 27.01 | 0 | -0.31(-1.13%) |
Apr 06, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.01(-0.04%) |
Apr 05, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.01(-0.04%) |
Apr 04, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.04%) |
Apr 01, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.02(+0.07%) |
Mar 31, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.21(+0.77%) |
Mar 30, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.35(+1.31%) |
Mar 29, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.19(+0.71%) |
Mar 28, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.08(-0.30%) |
Mar 25, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.21(+0.79%) |
Mar 24, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.17(+0.65%) |
Mar 23, 2011 | 26.57 | 26.28 | 26.28 | 26.28 | 0 | -0.29(-1.09%) |
Mar 22, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.20(-0.75%) |
Mar 21, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.34(+1.29%) |
Mar 18, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 17, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.25(+0.96%) |
Mar 16, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.40(-1.52%) |
Mar 15, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.17(-0.64%) |
Mar 14, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.29(-1.08%) |
Mar 11, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.28(+1.05%) |
Mar 10, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.45(-1.67%) |
Mar 09, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) |
Mar 08, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.41(+1.54%) |
Mar 07, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.18(-0.67%) |
Mar 04, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.30(-1.11%) |
Mar 03, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.45(+1.69%) |
Mar 02, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.27(-1.00%) |