Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 42.78 | 42.78 | 42.78 | 0 | +0.03(+0.07%) | |
May 27, 2016 | 42.75 | 42.75 | 42.75 | 0 | +0.22(+0.52%) | |
May 26, 2016 | 42.53 | 42.53 | 42.53 | 0 | +0.05(+0.12%) | |
May 25, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.49(+1.17%) | |
May 23, 2016 | 41.99 | 41.99 | 41.99 | 0 | -0.02(-0.05%) | |
May 20, 2016 | 42.01 | 42.01 | 42.01 | 0 | +0.36(+0.86%) | |
May 19, 2016 | 41.65 | 41.65 | 41.65 | 0 | -0.45(-1.07%) | |
May 18, 2016 | 42.10 | 42.10 | 42.10 | 0 | -0.65(-1.52%) | |
May 17, 2016 | 42.75 | 42.75 | 42.75 | 0 | -0.80(-1.84%) | |
May 16, 2016 | 43.55 | 43.55 | 43.55 | 0 | +0.42(+0.97%) | |
May 13, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.43(-0.99%) | |
May 12, 2016 | 43.56 | 43.56 | 43.56 | 0 | +0.28(+0.65%) | |
May 11, 2016 | 43.28 | 43.28 | 43.28 | 0 | -1.06(-2.39%) | |
May 10, 2016 | 44.34 | 44.34 | 44.34 | 0 | +0.03(+0.07%) | |
May 09, 2016 | 44.31 | 44.31 | 44.31 | 0 | +0.45(+1.03%) | |
May 06, 2016 | 43.86 | 43.86 | 43.86 | 0 | +0.50(+1.15%) | |
May 05, 2016 | 43.36 | 43.36 | 43.36 | 0 | +0.17(+0.39%) | |
May 04, 2016 | 43.19 | 43.19 | 43.19 | 0 | +0.65(+1.53%) | |
May 03, 2016 | 42.54 | 42.54 | 42.54 | 0 | +0.07(+0.16%) | |
May 02, 2016 | 42.47 | 42.47 | 42.47 | 0 | +0.75(+1.80%) | |
Apr 29, 2016 | 41.72 | 41.72 | 41.72 | 0 | -0.45(-1.07%) | |
Apr 28, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.13(-0.31%) | |
Apr 27, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.10(-0.24%) | |
Apr 26, 2016 | 42.40 | 42.40 | 42.40 | 0 | +0.14(+0.33%) | |
Apr 25, 2016 | 42.26 | 42.26 | 42.26 | 0 | +0.39(+0.93%) | |
Apr 22, 2016 | 41.87 | 41.87 | 41.87 | 0 | +0.42(+1.01%) | |
Apr 21, 2016 | 41.45 | 41.45 | 41.45 | 0 | -0.66(-1.57%) | |
Apr 20, 2016 | 42.11 | 42.11 | 42.11 | 0 | -0.77(-1.80%) | |
Apr 19, 2016 | 42.88 | 42.88 | 42.88 | 0 | +0.05(+0.12%) | |
Apr 18, 2016 | 42.83 | 42.83 | 42.83 | 0 | +0.18(+0.42%) | |
Apr 15, 2016 | 42.65 | 42.65 | 42.65 | 0 | +0.35(+0.83%) | |
Apr 14, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.30(-0.70%) | |
Apr 13, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.24(-0.56%) | |
Apr 12, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.31(+0.73%) | |
Apr 11, 2016 | 42.53 | 42.53 | 42.53 | 0 | -0.14(-0.33%) | |
Apr 08, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.21(+0.49%) | |
Apr 07, 2016 | 42.46 | 42.46 | 42.46 | 0 | -0.26(-0.61%) | |
Apr 06, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.08(+0.19%) | |
Apr 05, 2016 | 42.64 | 42.64 | 42.64 | 0 | -0.30(-0.70%) | |
Apr 04, 2016 | 42.94 | 42.94 | 42.94 | 0 | -0.07(-0.16%) | |
Apr 01, 2016 | 43.01 | 43.01 | 43.01 | 0 | -0.07(-0.16%) | |
Mar 31, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.28(+0.65%) | |
Mar 30, 2016 | 42.80 | 42.80 | 42.80 | 0 | -0.07(-0.16%) | |
Mar 29, 2016 | 42.87 | 42.87 | 42.87 | 0 | +0.92(+2.19%) | |
Mar 28, 2016 | 41.95 | 41.95 | 41.95 | 0 | +0.39(+0.94%) | |
Mar 24, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.04(-0.10%) | |
Mar 23, 2016 | 41.60 | 41.60 | 41.60 | 0 | -0.25(-0.60%) | |
Mar 22, 2016 | 41.85 | 41.85 | 41.85 | 0 | -0.01(-0.02%) | |
Mar 21, 2016 | 41.86 | 41.86 | 41.86 | 0 | -0.44(-1.04%) | |
Mar 18, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.21(-0.49%) | |
Mar 17, 2016 | 42.51 | 42.51 | 42.51 | 0 | +0.58(+1.38%) | |
Mar 16, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.48(+1.16%) | |
Mar 15, 2016 | 41.45 | 41.45 | 41.45 | 0 | +0.07(+0.17%) | |
Mar 14, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.03(+0.07%) | |
Mar 11, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.96(+2.38%) | |
Mar 10, 2016 | 40.39 | 40.39 | 40.39 | 0 | -0.16(-0.39%) | |
Mar 09, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.21(+0.52%) | |
Mar 08, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.43(-1.05%) | |
Mar 07, 2016 | 40.77 | 40.77 | 40.77 | 0 | +0.17(+0.42%) | |
Mar 04, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.04(-0.10%) | |
Mar 03, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.14(+0.35%) | |
Mar 02, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.33(+0.82%) | |
Mar 01, 2016 | 40.17 | 40.17 | 40.17 | 0 | +1.17(+3.00%) | |
Feb 29, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.16(-0.41%) | |
Feb 26, 2016 | 39.16 | 39.16 | 39.16 | 0 | -0.26(-0.66%) | |
Feb 25, 2016 | 39.42 | 39.42 | 39.42 | 0 | +0.81(+2.10%) | |
Feb 24, 2016 | 38.61 | 38.61 | 38.61 | 0 | -0.08(-0.21%) | |
Feb 23, 2016 | 38.69 | 38.69 | 38.69 | 0 | -0.15(-0.39%) | |
Feb 22, 2016 | 38.84 | 38.84 | 38.84 | 0 | +0.44(+1.15%) | |
Feb 19, 2016 | 38.40 | 38.40 | 38.40 | 0 | +0.23(+0.60%) | |
Feb 18, 2016 | 38.17 | 38.17 | 38.17 | 0 | +0.34(+0.90%) | |
Feb 17, 2016 | 37.83 | 37.83 | 37.83 | 0 | +0.29(+0.77%) | |
Feb 16, 2016 | 37.54 | 37.54 | 37.54 | 0 | +0.69(+1.87%) | |
Feb 12, 2016 | 36.85 | 36.85 | 36.85 | 0 | +0.40(+1.10%) | |
Feb 11, 2016 | 36.45 | 36.45 | 36.45 | 0 | -0.62(-1.67%) | |
Feb 10, 2016 | 37.07 | 37.07 | 37.07 | 0 | +0.28(+0.76%) | |
Feb 09, 2016 | 36.79 | 36.79 | 36.79 | 0 | -0.64(-1.71%) | |
Feb 08, 2016 | 37.43 | 37.43 | 37.43 | 0 | -1.11(-2.88%) | |
Feb 05, 2016 | 38.54 | 38.54 | 38.54 | 0 | -0.77(-1.96%) | |
Feb 04, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.09(+0.23%) | |
Feb 03, 2016 | 39.22 | 39.22 | 39.22 | 0 | +0.31(+0.80%) | |
Feb 02, 2016 | 38.91 | 38.91 | 38.91 | 0 | -0.38(-0.97%) | |
Feb 01, 2016 | 39.29 | 39.29 | 39.29 | 0 | +0.04(+0.10%) | |
Jan 29, 2016 | 39.25 | 39.25 | 39.25 | 0 | +0.83(+2.16%) | |
Jan 28, 2016 | 38.42 | 38.42 | 38.42 | 0 | -0.26(-0.67%) | |
Jan 27, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.72(-1.83%) | |
Jan 26, 2016 | 39.40 | 39.40 | 39.40 | 0 | +0.85(+2.20%) | |
Jan 25, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.20(-0.52%) | |
Jan 22, 2016 | 38.75 | 38.75 | 38.75 | 0 | +1.01(+2.68%) | |
Jan 21, 2016 | 37.74 | 37.74 | 37.74 | 0 | +0.24(+0.64%) | |
Jan 20, 2016 | 37.50 | 37.50 | 37.50 | 0 | -1.12(-2.90%) | |
Jan 19, 2016 | 38.62 | 38.62 | 38.62 | 0 | +0.18(+0.47%) | |
Jan 15, 2016 | 38.44 | 38.44 | 38.44 | 0 | -0.23(-0.59%) | |
Jan 14, 2016 | 38.67 | 38.67 | 38.67 | 0 | -0.10(-0.26%) | |
Jan 13, 2016 | 38.77 | 38.77 | 38.77 | 0 | -0.49(-1.25%) | |
Jan 12, 2016 | 39.26 | 39.26 | 39.26 | 0 | -0.30(-0.76%) | |
Jan 11, 2016 | 39.56 | 39.56 | 39.56 | 0 | +0.29(+0.74%) | |
Jan 08, 2016 | 39.27 | 39.27 | 39.27 | 0 | -0.59(-1.48%) | |
Jan 07, 2016 | 39.86 | 39.86 | 39.86 | 0 | -0.75(-1.85%) | |
Jan 06, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.19(-0.47%) | |
Jan 05, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.78(+1.95%) | |
Jan 04, 2016 | 40.02 | 40.02 | 40.02 | 0 | -0.56(-1.38%) | |
Dec 31, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.35(-0.86%) | |
Dec 30, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.15(-0.37%) | |
Dec 29, 2015 | 41.08 | 41.08 | 41.08 | 0 | +0.47(+1.16%) | |
Dec 28, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.23(+0.57%) | |
Dec 24, 2015 | 40.38 | 40.38 | 40.38 | 0 | +0.01(+0.02%) | |
Dec 23, 2015 | 39.92 | 39.92 | 40.37 | 0 | +0.45(+1.13%) | |
Dec 22, 2015 | 39.92 | 39.92 | 39.92 | 0 | +0.10(+0.25%) | |
Dec 21, 2015 | 39.82 | 39.82 | 39.82 | 0 | +0.12(+0.30%) | |
Dec 18, 2015 | 39.70 | 39.70 | 39.70 | 0 | -1.24(-3.03%) | |
Dec 17, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.18(-0.44%) | |
Dec 16, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.80(+1.98%) | |
Dec 15, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Dec 14, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.21(+0.53%) | |
Dec 11, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.02(+0.05%) | |
Dec 10, 2015 | 39.70 | 39.70 | 39.70 | 0 | -0.26(-0.65%) | |
Dec 09, 2015 | 39.96 | 39.96 | 39.96 | 0 | -0.30(-0.75%) | |
Dec 08, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.01(-0.02%) | |
Dec 07, 2015 | 40.27 | 40.27 | 40.27 | 0 | -0.14(-0.35%) | |
Dec 04, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.85(+2.15%) | |
Dec 03, 2015 | 39.56 | 39.56 | 39.56 | 0 | -0.62(-1.54%) | |
Dec 02, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.85(-2.07%) | |
Dec 01, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.57(+1.41%) | |
Nov 30, 2015 | 40.46 | 40.46 | 40.46 | 0 | -0.34(-0.83%) | |
Nov 27, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.34(+0.84%) | |
Nov 25, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.21(+0.52%) | |
Nov 24, 2015 | 40.25 | 40.25 | 40.25 | 0 | -0.22(-0.54%) | |
Nov 23, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.06(+0.15%) | |
Nov 20, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.46(+1.15%) | |
Nov 19, 2015 | 39.95 | 39.95 | 39.95 | 0 | +0.14(+0.35%) | |
Nov 18, 2015 | 39.81 | 39.81 | 39.81 | 0 | +0.36(+0.91%) | |
Nov 17, 2015 | 39.45 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | |
Nov 16, 2015 | 39.43 | 39.43 | 39.43 | 0 | +0.47(+1.21%) | |
Nov 13, 2015 | 38.96 | 38.96 | 38.96 | 0 | -0.47(-1.19%) | |
Nov 12, 2015 | 39.43 | 39.43 | 39.43 | 0 | -0.27(-0.68%) | |
Nov 11, 2015 | 39.70 | 39.70 | 39.70 | 0 | +0.07(+0.18%) | |
Nov 10, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.43(+1.10%) | |
Nov 09, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.63(-1.58%) | |
Nov 06, 2015 | 39.83 | 39.83 | 39.83 | 0 | -1.20(-2.92%) | |
Nov 05, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.21(+0.51%) | |
Nov 04, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.17(-0.41%) | |
Nov 03, 2015 | 40.99 | 40.99 | 40.99 | 0 | -0.46(-1.11%) | |
Nov 02, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.84(+2.07%) | |
Oct 30, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) | |
Oct 29, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.01(+0.02%) | |
Oct 27, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.07(+0.17%) | |
Oct 26, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.01(+0.02%) | |
Oct 23, 2015 | 40.84 | 40.84 | 40.84 | 0 | -0.37(-0.90%) | |
Oct 22, 2015 | 41.21 | 41.21 | 41.21 | 0 | +0.41(+1.00%) | |
Oct 21, 2015 | 40.80 | 40.80 | 40.80 | 0 | -0.17(-0.41%) | |
Oct 20, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.60(+1.49%) | |
Oct 16, 2015 | 40.37 | 40.37 | 40.37 | 0 | +0.28(+0.70%) | |
Oct 15, 2015 | 40.09 | 40.09 | 40.09 | 0 | +0.57(+1.44%) | |
Oct 14, 2015 | 39.52 | 39.52 | 39.52 | 0 | -0.32(-0.80%) | |
Oct 13, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.32(-0.80%) | |
Oct 12, 2015 | 40.16 | 40.16 | 40.16 | 0 | +0.30(+0.75%) | |
Oct 09, 2015 | 39.86 | 39.86 | 39.86 | 0 | -0.03(-0.08%) | |
Oct 08, 2015 | 39.89 | 39.89 | 39.89 | 0 | +0.34(+0.86%) | |
Oct 07, 2015 | 39.55 | 39.55 | 39.55 | 0 | +0.48(+1.23%) | |
Oct 06, 2015 | 39.07 | 39.07 | 39.07 | 0 | -0.10(-0.26%) | |
Oct 05, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.62(+1.61%) | |
Oct 02, 2015 | 38.55 | 38.55 | 38.55 | 0 | +0.34(+0.89%) | |
Oct 01, 2015 | 38.21 | 38.21 | 38.21 | 0 | +0.23(+0.61%) | |
Sep 30, 2015 | 37.98 | 37.98 | 37.98 | 0 | +0.33(+0.88%) | |
Sep 29, 2015 | 37.65 | 37.65 | 37.65 | 0 | +0.50(+1.35%) | |
Sep 28, 2015 | 37.15 | 37.15 | 37.15 | 0 | -0.61(-1.62%) | |
Sep 25, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.24(+0.64%) | |
Sep 24, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.35(-0.92%) | |
Sep 23, 2015 | 37.87 | 37.87 | 37.87 | 0 | +0.27(+0.72%) | |
Sep 22, 2015 | 37.60 | 37.60 | 37.60 | 0 | -0.54(-1.42%) | |
Sep 21, 2015 | 38.14 | 38.14 | 38.14 | 0 | +0.34(+0.90%) | |
Sep 18, 2015 | 37.80 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | |
Sep 17, 2015 | 37.92 | 37.92 | 37.92 | 0 | +0.36(+0.96%) | |
Sep 16, 2015 | 37.56 | 37.56 | 37.56 | 0 | +0.44(+1.19%) | |
Sep 15, 2015 | 37.12 | 37.12 | 37.12 | 0 | +0.37(+1.01%) | |
Sep 14, 2015 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) | |
Sep 11, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.86(-2.29%) | |
Sep 10, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Sep 09, 2015 | 37.49 | 37.49 | 37.49 | 0 | -0.54(-1.42%) | |
Sep 08, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.58(+1.55%) | |
Sep 04, 2015 | 37.45 | 37.45 | 37.45 | 0 | -0.81(-2.12%) | |
Sep 03, 2015 | 38.26 | 38.26 | 38.26 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 38.13 | 38.13 | 38.13 | 0 | +0.39(+1.03%) | |
Sep 01, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.76(-1.97%) | |
Aug 31, 2015 | 38.50 | 38.50 | 38.50 | 0 | -0.91(-2.31%) | |
Aug 28, 2015 | 39.41 | 39.41 | 39.41 | 0 | -0.04(-0.10%) | |
Aug 27, 2015 | 39.45 | 39.45 | 39.45 | 0 | +0.75(+1.94%) | |
Aug 26, 2015 | 38.70 | 38.70 | 38.70 | 0 | +1.09(+2.90%) | |
Aug 25, 2015 | 37.61 | 37.61 | 37.61 | 0 | -1.08(-2.79%) | |
Aug 24, 2015 | 38.69 | 38.69 | 38.69 | 0 | -1.97(-4.85%) | |
Aug 21, 2015 | 40.66 | 40.66 | 40.66 | 0 | -0.79(-1.91%) | |
Aug 20, 2015 | 41.45 | 41.45 | 41.45 | 0 | -0.33(-0.79%) | |
Aug 19, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.26(-0.62%) | |
Aug 18, 2015 | 42.04 | 42.04 | 42.04 | 0 | +0.09(+0.21%) | |
Aug 17, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.37(+0.89%) | |
Aug 14, 2015 | 41.58 | 41.58 | 41.58 | 0 | +0.23(+0.56%) | |
Aug 13, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.11(+0.27%) | |
Aug 12, 2015 | 41.24 | 41.24 | 41.24 | 0 | +0.17(+0.41%) | |
Aug 11, 2015 | 41.07 | 41.07 | 41.07 | 0 | +0.29(+0.71%) | |
Aug 10, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.14(-0.34%) | |
Aug 07, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.17(+0.42%) | |
Aug 06, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.16(+0.39%) | |
Aug 05, 2015 | 40.59 | 40.59 | 40.59 | 0 | -0.17(-0.42%) | |
Aug 04, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.23(-0.56%) | |
Aug 03, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.19(+0.47%) | |
Jul 31, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.30(+0.74%) | |
Jul 30, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.23(-0.56%) | |
Jul 29, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.22(+0.54%) | |
Jul 28, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.05(+0.12%) | |
Jul 27, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) | |
Jul 24, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.13(+0.32%) | |
Jul 23, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.46(-1.13%) | |
Jul 22, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.12(+0.30%) | |
Jul 21, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.11(-0.27%) | |
Jul 20, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.11(+0.27%) | |
Jul 17, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | |
Jul 16, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.35(+0.87%) | |
Jul 15, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.04(+0.10%) | |
Jul 14, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.12(+0.30%) | |
Jul 13, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | |
Jul 10, 2015 | 40.18 | 40.18 | 40.18 | 0 | +0.31(+0.78%) | |
Jul 09, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.12(-0.30%) | |
Jul 08, 2015 | 39.99 | 39.99 | 39.99 | 0 | -0.20(-0.50%) | |
Jul 07, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.62(+1.57%) | |
Jul 06, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.19(+0.48%) | |
Jul 02, 2015 | 39.38 | 39.38 | 39.38 | 0 | +0.15(+0.38%) | |
Jul 01, 2015 | 39.23 | 39.23 | 39.23 | 0 | +0.66(+1.71%) | |
Jun 30, 2015 | 38.57 | 38.57 | 38.57 | 0 | +0.05(+0.13%) | |
Jun 29, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.65(-1.66%) | |
Jun 26, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.25(+0.64%) | |
Jun 25, 2015 | 38.92 | 38.92 | 38.92 | 0 | -0.39(-0.99%) | |
Jun 24, 2015 | 39.31 | 39.31 | 39.31 | 0 | -0.15(-0.38%) | |
Jun 23, 2015 | 39.46 | 39.46 | 39.46 | 0 | -0.30(-0.75%) | |
Jun 22, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.38(-0.95%) | |
Jun 19, 2015 | 40.14 | 40.14 | 40.14 | 0 | -0.40(-0.99%) | |
Jun 18, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.61(+1.53%) | |
Jun 17, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.30(+0.76%) | |
Jun 16, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.36(+0.92%) | |
Jun 15, 2015 | 39.27 | 39.27 | 39.27 | 0 | -0.22(-0.56%) | |
Jun 12, 2015 | 39.49 | 39.49 | 39.49 | 0 | -0.04(-0.10%) | |
Jun 11, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.26(+0.66%) | |
Jun 10, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.36(+0.93%) | |
Jun 09, 2015 | 38.91 | 38.91 | 38.91 | 0 | -0.26(-0.66%) | |
Jun 08, 2015 | 39.17 | 39.17 | 39.17 | 0 | -0.12(-0.31%) | |
Jun 05, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.52(-1.31%) | |
Jun 04, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.11(-0.28%) | |
Jun 03, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.56(-1.38%) | |
Jun 02, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.36(-0.88%) |