Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 40.83 | 40.83 | 40.83 | 0 | -0.13(-0.32%) | |
May 30, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.63(+1.56%) | |
May 29, 2018 | 40.33 | 40.33 | 40.33 | 0 | +0.13(+0.32%) | |
May 25, 2018 | 40.20 | 40.20 | 40.20 | 0 | +0.16(+0.40%) | |
May 24, 2018 | 40.04 | 40.04 | 40.04 | 0 | -0.11(-0.27%) | |
May 23, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.47(+1.18%) | |
May 22, 2018 | 39.68 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | |
May 21, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.48(+1.23%) | |
May 18, 2018 | 39.08 | 39.08 | 39.08 | 0 | +0.03(+0.08%) | |
May 17, 2018 | 39.05 | 39.05 | 39.05 | 0 | -0.22(-0.56%) | |
May 16, 2018 | 39.27 | 39.27 | 39.27 | 0 | -0.21(-0.53%) | |
May 15, 2018 | 39.48 | 39.48 | 39.48 | 0 | -0.75(-1.86%) | |
May 14, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.32(-0.79%) | |
May 11, 2018 | 40.55 | 40.55 | 40.55 | 0 | -0.19(-0.47%) | |
May 10, 2018 | 40.74 | 40.74 | 40.74 | 0 | +0.31(+0.77%) | |
May 09, 2018 | 40.43 | 40.43 | 40.43 | 0 | +0.27(+0.67%) | |
May 08, 2018 | 40.16 | 40.16 | 40.16 | 0 | -0.21(-0.52%) | |
May 07, 2018 | 40.37 | 40.37 | 40.37 | 0 | +0.29(+0.72%) | |
May 04, 2018 | 40.08 | 40.08 | 40.08 | 0 | +0.39(+0.98%) | |
May 03, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.06(+0.15%) | |
May 02, 2018 | 39.63 | 39.63 | 39.63 | 0 | -0.19(-0.48%) | |
May 01, 2018 | 39.82 | 39.82 | 39.82 | 0 | +0.35(+0.89%) | |
Apr 30, 2018 | 39.47 | 39.47 | 39.47 | 0 | -0.09(-0.23%) | |
Apr 27, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.80(+2.06%) | |
Apr 26, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.55(+1.44%) | |
Apr 25, 2018 | 38.21 | 38.21 | 38.21 | 0 | -0.05(-0.13%) | |
Apr 24, 2018 | 38.26 | 38.26 | 38.26 | 0 | +0.14(+0.37%) | |
Apr 23, 2018 | 38.12 | 38.12 | 38.12 | 0 | -0.06(-0.16%) | |
Apr 20, 2018 | 38.18 | 38.18 | 38.18 | 0 | -0.31(-0.81%) | |
Apr 19, 2018 | 38.49 | 38.49 | 38.49 | 0 | -0.54(-1.38%) | |
Apr 18, 2018 | 39.03 | 39.03 | 39.03 | 0 | -0.09(-0.23%) | |
Apr 17, 2018 | 39.12 | 39.12 | 39.12 | 0 | +0.49(+1.27%) | |
Apr 16, 2018 | 38.63 | 38.63 | 38.63 | 0 | +0.17(+0.44%) | |
Apr 13, 2018 | 38.46 | 38.46 | 38.46 | 0 | +0.28(+0.73%) | |
Apr 12, 2018 | 38.18 | 38.18 | 38.18 | 0 | -0.41(-1.06%) | |
Apr 11, 2018 | 38.59 | 38.59 | 38.59 | 0 | -0.01(-0.03%) | |
Apr 10, 2018 | 38.60 | 38.60 | 38.60 | 0 | +0.14(+0.36%) | |
Apr 09, 2018 | 38.46 | 38.46 | 38.46 | 0 | -0.16(-0.41%) | |
Apr 06, 2018 | 38.62 | 38.62 | 38.62 | 0 | -0.27(-0.69%) | |
Apr 05, 2018 | 38.89 | 38.89 | 38.89 | 0 | -0.11(-0.28%) | |
Apr 04, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.37(+0.96%) | |
Apr 03, 2018 | 38.63 | 38.63 | 38.63 | 0 | +0.36(+0.94%) | |
Apr 02, 2018 | 38.27 | 38.27 | 38.27 | 0 | -0.57(-1.47%) | |
Mar 29, 2018 | 38.84 | 38.84 | 38.84 | 0 | -0.01(-0.03%) | |
Mar 28, 2018 | 38.85 | 38.85 | 38.85 | 0 | +0.96(+2.53%) | |
Mar 27, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.16(+0.42%) | |
Mar 26, 2018 | 37.73 | 37.73 | 37.73 | 0 | +0.42(+1.13%) | |
Mar 23, 2018 | 37.31 | 37.31 | 37.31 | 0 | -0.68(-1.79%) | |
Mar 22, 2018 | 37.99 | 37.99 | 37.99 | 0 | -0.32(-0.84%) | |
Mar 21, 2018 | 38.31 | 38.31 | 38.31 | 0 | -0.28(-0.73%) | |
Mar 20, 2018 | 38.59 | 38.59 | 38.59 | 0 | -0.13(-0.34%) | |
Mar 19, 2018 | 38.72 | 38.72 | 38.72 | 0 | -0.33(-0.85%) | |
Mar 16, 2018 | 39.05 | 39.05 | 39.05 | 0 | +0.29(+0.75%) | |
Mar 15, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 38.76 | 38.76 | 38.76 | 0 | +0.07(+0.18%) | |
Mar 13, 2018 | 38.69 | 38.69 | 38.69 | 0 | -0.05(-0.13%) | |
Mar 12, 2018 | 38.74 | 38.74 | 38.74 | 0 | +0.11(+0.28%) | |
Mar 09, 2018 | 38.63 | 38.63 | 38.63 | 0 | +0.25(+0.65%) | |
Mar 08, 2018 | 38.38 | 38.38 | 38.38 | 0 | +0.10(+0.26%) | |
Mar 07, 2018 | 38.28 | 38.28 | 38.28 | 0 | +0.24(+0.63%) | |
Mar 06, 2018 | 38.04 | 38.04 | 38.04 | 0 | +0.13(+0.34%) | |
Mar 05, 2018 | 37.91 | 37.91 | 37.91 | 0 | +0.40(+1.07%) | |
Mar 02, 2018 | 37.51 | 37.51 | 37.51 | 0 | -0.10(-0.27%) |