Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 44.51 | 44.51 | 0 | +0.26(+0.59%) | ||
May 30, 2019 | 44.25 | 44.25 | 0 | +0.07(+0.16%) | ||
May 29, 2019 | 44.18 | 44.18 | 0 | -0.59(-1.32%) | ||
May 28, 2019 | 44.77 | 44.77 | 0 | -0.46(-1.02%) | ||
May 25, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 45.23 | 45.23 | 0 | +0.10(+0.22%) | ||
May 23, 2019 | 45.13 | 45.13 | 0 | +0.12(+0.27%) | ||
May 22, 2019 | 45.01 | 45.01 | 0 | +0.08(+0.18%) | ||
May 21, 2019 | 44.93 | 44.93 | 0 | +0.43(+0.97%) | ||
May 20, 2019 | 44.50 | 44.50 | 0 | -0.58(-1.29%) | ||
May 18, 2019 | 45.08 | 45.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.08 | 45.08 | 0 | -0.07(-0.16%) | ||
May 16, 2019 | 45.15 | 45.15 | 0 | +0.27(+0.60%) | ||
May 15, 2019 | 44.88 | 44.88 | 0 | +0.27(+0.61%) | ||
May 14, 2019 | 44.61 | 44.61 | 0 | +0.12(+0.27%) | ||
May 13, 2019 | 44.49 | 44.49 | 0 | -0.06(-0.13%) | ||
May 11, 2019 | 44.55 | 44.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 44.55 | 44.55 | 0 | +0.48(+1.09%) | ||
May 09, 2019 | 44.07 | 44.07 | 0 | +0.21(+0.48%) | ||
May 08, 2019 | 43.86 | 43.86 | 0 | -0.13(-0.30%) | ||
May 07, 2019 | 43.99 | 43.99 | 0 | -0.83(-1.85%) | ||
May 06, 2019 | 44.82 | 44.82 | 0 | -0.19(-0.42%) | ||
May 04, 2019 | 45.01 | 45.01 | 0 | +0.31(+0.69%) | ||
May 03, 2019 | 44.70 | 44.70 | 0 | -0.09(-0.20%) | ||
May 02, 2019 | 44.79 | 44.79 | 0 | +0.19(+0.43%) | ||
May 01, 2019 | 44.60 | 44.60 | 0 | +0.46(+1.04%) | ||
Apr 30, 2019 | 44.14 | 44.14 | 0 | -0.48(-1.08%) | ||
Apr 27, 2019 | 44.62 | 44.62 | 0 | +0.26(+0.59%) | ||
Apr 26, 2019 | 44.36 | 44.36 | 0 | +0.06(+0.14%) | ||
Apr 25, 2019 | 44.30 | 44.30 | 0 | +0.41(+0.93%) | ||
Apr 24, 2019 | 43.89 | 43.89 | 0 | +0.58(+1.34%) | ||
Apr 23, 2019 | 43.31 | 43.31 | 0 | -0.56(-1.28%) | ||
Apr 18, 2019 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.46(+1.06%) |
Apr 17, 2019 | 43.41 | 43.41 | 0 | -0.40(-0.91%) | ||
Apr 16, 2019 | 43.81 | 43.81 | 0 | -1.08(-2.41%) | ||
Apr 15, 2019 | 44.89 | 44.89 | 0 | -0.24(-0.53%) | ||
Apr 13, 2019 | 45.13 | 45.13 | 45.13 | 0 | +0.23(+0.51%) | |
Apr 12, 2019 | 44.90 | 44.90 | 0 | -0.06(-0.13%) | ||
Apr 11, 2019 | 44.96 | 44.96 | 0 | +0.48(+1.08%) | ||
Apr 10, 2019 | 44.48 | 44.48 | 0 | -0.26(-0.58%) | ||
Apr 09, 2019 | 44.74 | 44.74 | 0 | -0.27(-0.60%) | ||
Apr 06, 2019 | 45.01 | 45.01 | 0 | +0.22(+0.49%) | ||
Apr 05, 2019 | 44.79 | 44.79 | 0 | -0.09(-0.20%) | ||
Apr 04, 2019 | 44.88 | 44.88 | 0 | -0.01(-0.02%) | ||
Apr 03, 2019 | 44.89 | 44.89 | 0 | +0.38(+0.85%) | ||
Apr 02, 2019 | 44.51 | 44.51 | 0 | +0.10(+0.23%) | ||
Mar 30, 2019 | 44.41 | 44.41 | 0 | -0.17(-0.38%) | ||
Mar 29, 2019 | 44.58 | 44.58 | 0 | +0.43(+0.97%) | ||
Mar 28, 2019 | 44.15 | 44.15 | 0 | -0.18(-0.41%) | ||
Mar 27, 2019 | 44.33 | 44.33 | 0 | +0.47(+1.07%) | ||
Mar 26, 2019 | 43.86 | 43.86 | 0 | -0.04(-0.09%) | ||
Mar 25, 2019 | 43.90 | 43.90 | 0 | -0.19(-0.43%) | ||
Mar 22, 2019 | 44.09 | 44.09 | 0 | +0.32(+0.73%) | ||
Mar 15, 2019 | 43.77 | 43.77 | 43.77 | 0 | -0.19(-0.43%) | |
Mar 13, 2019 | 43.96 | 43.96 | 43.96 | 0 | +0.14(+0.32%) | |
Mar 12, 2019 | 43.82 | 43.82 | 0 | +0.74(+1.72%) | ||
Mar 08, 2019 | 43.08 | 43.08 | 43.08 | 0 | +0.03(+0.07%) | |
Mar 07, 2019 | 43.05 | 43.05 | 0 | -0.12(-0.28%) | ||
Mar 06, 2019 | 43.17 | 43.17 | 0 | -0.20(-0.46%) | ||
Mar 05, 2019 | 43.37 | 43.37 | 0 | +0.15(+0.35%) | ||
Mar 04, 2019 | 43.22 | 43.22 | 0 | +0.24(+0.56%) |