Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 47.45 | 47.45 | 0 | -0.69(-1.43%) | ||
May 27, 2022 | 48.14 | 48.14 | 0 | +1.32(+2.82%) | ||
May 26, 2022 | 46.82 | 46.82 | 0 | +0.06(+0.13%) | ||
May 25, 2022 | 46.76 | 46.76 | 0 | +0.41(+0.88%) | ||
May 24, 2022 | 46.35 | 46.35 | 0 | +0.43(+0.94%) | ||
May 23, 2022 | 45.92 | 45.92 | 0 | +0.52(+1.15%) | ||
May 20, 2022 | 45.40 | 45.40 | 0 | +0.22(+0.49%) | ||
May 19, 2022 | 45.18 | 45.18 | 0 | -0.08(-0.18%) | ||
May 18, 2022 | 45.26 | 45.26 | 0 | -1.31(-2.81%) | ||
May 17, 2022 | 46.57 | 46.57 | 0 | +0.54(+1.17%) | ||
May 16, 2022 | 46.03 | 46.03 | 0 | -0.29(-0.63%) | ||
May 13, 2022 | 46.32 | 46.32 | 0 | +1.33(+2.96%) | ||
May 12, 2022 | 44.99 | 44.99 | 0 | +0.29(+0.65%) | ||
May 11, 2022 | 44.70 | 44.70 | 0 | +0.11(+0.25%) | ||
May 10, 2022 | 44.59 | 44.59 | 0 | -0.74(-1.63%) | ||
May 09, 2022 | 45.33 | 45.33 | 0 | -2.06(-4.35%) | ||
May 06, 2022 | 47.39 | 47.39 | 0 | -0.50(-1.04%) | ||
May 05, 2022 | 47.89 | 47.89 | 0 | -0.82(-1.68%) | ||
May 03, 2022 | 48.71 | 48.71 | 0 | +0.62(+1.29%) | ||
May 02, 2022 | 48.09 | 48.09 | 0 | -1.21(-2.45%) | ||
Apr 29, 2022 | 49.30 | 49.30 | 0 | -2.34(-4.53%) | ||
Apr 28, 2022 | 51.64 | 51.64 | 0 | +1.06(+2.10%) | ||
Apr 27, 2022 | 50.58 | 50.58 | 0 | -0.23(-0.45%) | ||
Apr 26, 2022 | 50.81 | 50.81 | 0 | -0.90(-1.74%) | ||
Apr 25, 2022 | 51.71 | 51.71 | 0 | -0.13(-0.25%) | ||
Apr 22, 2022 | 51.84 | 51.84 | 0 | -0.89(-1.69%) | ||
Apr 21, 2022 | 52.73 | 52.73 | 0 | -0.35(-0.66%) | ||
Apr 20, 2022 | 53.08 | 53.08 | 0 | +0.83(+1.59%) | ||
Apr 19, 2022 | 52.25 | 52.25 | 0 | +1.06(+2.07%) | ||
Apr 18, 2022 | 51.19 | 51.19 | 0 | -0.14(-0.27%) | ||
Apr 14, 2022 | 51.33 | 51.33 | 0 | -0.21(-0.41%) | ||
Apr 13, 2022 | 51.54 | 51.54 | 0 | +0.39(+0.76%) | ||
Apr 12, 2022 | 51.15 | 51.15 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 51.20 | 51.20 | 0 | -0.57(-1.10%) | ||
Apr 08, 2022 | 51.77 | 51.77 | 0 | +0.01(+0.02%) | ||
Apr 07, 2022 | 51.76 | 51.76 | 0 | -0.36(-0.69%) | ||
Apr 06, 2022 | 52.12 | 52.12 | 0 | +0.65(+1.26%) | ||
Apr 05, 2022 | 51.47 | 51.47 | 0 | -0.10(-0.19%) | ||
Apr 04, 2022 | 51.57 | 51.57 | 0 | -0.26(-0.50%) | ||
Apr 01, 2022 | 51.83 | 51.83 | 0 | +0.98(+1.93%) | ||
Mar 31, 2022 | 50.85 | 50.85 | 0 | -0.61(-1.19%) | ||
Mar 30, 2022 | 51.46 | 51.46 | 0 | -0.23(-0.44%) | ||
Mar 29, 2022 | 51.69 | 51.69 | 0 | +1.40(+2.78%) | ||
Mar 28, 2022 | 50.29 | 50.29 | 0 | +0.48(+0.96%) | ||
Mar 25, 2022 | 49.81 | 49.81 | 0 | +0.61(+1.24%) | ||
Mar 24, 2022 | 49.20 | 49.20 | 0 | +0.35(+0.72%) | ||
Mar 23, 2022 | 48.85 | 48.85 | 0 | -0.46(-0.93%) | ||
Mar 22, 2022 | 49.31 | 49.31 | 0 | +0.05(+0.10%) | ||
Mar 21, 2022 | 49.26 | 49.26 | 0 | -0.35(-0.71%) | ||
Mar 18, 2022 | 49.61 | 49.61 | 0 | +0.14(+0.28%) | ||
Mar 17, 2022 | 49.47 | 49.47 | 0 | +0.65(+1.33%) | ||
Mar 16, 2022 | 48.82 | 48.82 | 0 | +0.49(+1.01%) | ||
Mar 15, 2022 | 48.33 | 48.33 | 0 | +0.35(+0.73%) | ||
Mar 14, 2022 | 47.98 | 47.98 | 0 | -0.36(-0.74%) | ||
Mar 11, 2022 | 48.34 | 48.34 | 0 | -0.51(-1.04%) | ||
Mar 10, 2022 | 48.85 | 48.85 | 0 | +0.26(+0.54%) | ||
Mar 09, 2022 | 48.59 | 48.59 | 0 | +0.64(+1.33%) | ||
Mar 08, 2022 | 47.95 | 47.95 | 0 | -0.19(-0.39%) | ||
Mar 07, 2022 | 48.14 | 48.14 | 0 | -0.83(-1.69%) | ||
Mar 04, 2022 | 48.97 | 48.97 | 0 | +0.33(+0.68%) | ||
Mar 03, 2022 | 48.64 | 48.64 | 0 | +0.37(+0.77%) | ||
Mar 02, 2022 | 48.27 | 48.27 | 0 | +0.98(+2.07%) |