Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 40.16 | 40.16 | 0 | +0.08(+0.20%) | ||
Jul 30, 2020 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Jul 29, 2020 | 40.11 | 40.11 | 0 | +0.77(+1.96%) | ||
Jul 28, 2020 | 39.34 | 39.34 | 0 | +0.76(+1.97%) | ||
Jul 27, 2020 | 38.58 | 38.58 | 0 | +0.32(+0.84%) | ||
Jul 24, 2020 | 38.26 | 38.26 | 0 | -0.20(-0.52%) | ||
Jul 23, 2020 | 38.46 | 38.46 | 0 | -0.22(-0.57%) | ||
Jul 22, 2020 | 38.68 | 38.68 | 0 | +0.79(+2.08%) | ||
Jul 21, 2020 | 37.89 | 37.89 | 0 | +0.27(+0.72%) | ||
Jul 20, 2020 | 37.62 | 37.62 | 0 | -0.59(-1.54%) | ||
Jul 17, 2020 | 38.21 | 38.21 | 0 | +0.63(+1.68%) | ||
Jul 16, 2020 | 37.58 | 37.58 | 0 | -0.50(-1.31%) | ||
Jul 15, 2020 | 38.08 | 38.08 | 0 | +0.32(+0.85%) | ||
Jul 14, 2020 | 37.76 | 37.76 | 0 | +0.32(+0.85%) | ||
Jul 13, 2020 | 37.44 | 37.44 | 0 | -0.36(-0.95%) | ||
Jul 10, 2020 | 37.80 | 37.80 | 0 | +0.13(+0.35%) | ||
Jul 09, 2020 | 37.67 | 37.67 | 0 | -0.26(-0.69%) | ||
Jul 08, 2020 | 37.93 | 37.93 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 37.93 | 37.93 | 0 | -0.84(-2.17%) | ||
Jul 06, 2020 | 38.77 | 38.77 | 0 | -0.10(-0.26%) | ||
Jul 02, 2020 | 38.87 | 38.87 | 0 | -0.08(-0.21%) | ||
Jul 01, 2020 | 38.95 | 38.95 | 0 | +0.98(+2.58%) | ||
Jun 30, 2020 | 37.97 | 37.97 | 0 | +0.48(+1.28%) | ||
Jun 29, 2020 | 37.49 | 37.49 | 0 | +0.43(+1.16%) | ||
Jun 26, 2020 | 37.06 | 37.06 | 0 | -0.66(-1.75%) | ||
Jun 25, 2020 | 37.72 | 37.72 | 0 | +0.62(+1.67%) | ||
Jun 24, 2020 | 37.10 | 37.10 | 0 | -0.87(-2.29%) | ||
Jun 23, 2020 | 37.97 | 37.97 | 0 | -0.25(-0.65%) | ||
Jun 22, 2020 | 38.22 | 38.22 | 0 | +0.16(+0.42%) | ||
Jun 19, 2020 | 38.06 | 38.06 | 0 | -1.05(-2.68%) | ||
Jun 18, 2020 | 39.11 | 39.11 | 0 | -0.44(-1.11%) | ||
Jun 17, 2020 | 39.55 | 39.55 | 0 | -0.61(-1.52%) | ||
Jun 16, 2020 | 40.16 | 40.16 | 0 | +1.01(+2.58%) | ||
Jun 15, 2020 | 39.15 | 39.15 | 0 | +0.39(+1.01%) | ||
Jun 12, 2020 | 38.76 | 38.76 | 0 | +1.44(+3.86%) | ||
Jun 11, 2020 | 37.32 | 37.32 | 0 | -2.25(-5.69%) | ||
Jun 10, 2020 | 39.57 | 39.57 | 0 | -1.20(-2.94%) | ||
Jun 09, 2020 | 40.77 | 40.77 | 0 | -0.78(-1.88%) | ||
Jun 08, 2020 | 41.55 | 41.55 | 0 | +0.93(+2.29%) | ||
Jun 05, 2020 | 40.62 | 40.62 | 0 | +1.35(+3.44%) | ||
Jun 04, 2020 | 39.27 | 39.27 | 0 | -0.42(-1.06%) | ||
Jun 03, 2020 | 39.69 | 39.69 | 0 | +1.29(+3.36%) | ||
Jun 02, 2020 | 38.40 | 38.40 | 0 | +0.26(+0.68%) | ||
Jun 01, 2020 | 38.14 | 38.14 | 0 | +0.80(+2.14%) | ||
May 29, 2020 | 37.34 | 37.34 | 0 | -0.52(-1.37%) | ||
May 28, 2020 | 37.86 | 37.86 | 0 | +0.25(+0.66%) | ||
May 27, 2020 | 37.61 | 37.61 | 0 | +0.49(+1.32%) | ||
May 26, 2020 | 37.12 | 37.12 | 0 | +1.46(+4.09%) | ||
May 22, 2020 | 35.66 | 35.66 | 0 | +0.35(+0.99%) | ||
May 21, 2020 | 35.31 | 35.31 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 35.31 | 35.31 | 0 | +0.51(+1.47%) | ||
May 19, 2020 | 34.80 | 34.80 | 0 | -0.50(-1.42%) | ||
May 18, 2020 | 35.30 | 35.30 | 0 | +2.00(+6.01%) | ||
May 15, 2020 | 33.30 | 33.30 | 0 | -0.12(-0.36%) | ||
May 14, 2020 | 33.42 | 33.42 | 0 | +0.20(+0.60%) | ||
May 13, 2020 | 33.22 | 33.22 | 0 | -0.81(-2.38%) | ||
May 12, 2020 | 34.03 | 34.03 | 0 | -1.93(-5.37%) | ||
May 11, 2020 | 35.96 | 35.96 | 0 | -0.55(-1.51%) | ||
May 08, 2020 | 36.51 | 36.51 | 0 | +0.80(+2.24%) | ||
May 07, 2020 | 35.71 | 35.71 | 0 | +0.63(+1.80%) | ||
May 06, 2020 | 35.08 | 35.08 | 0 | -0.65(-1.82%) | ||
May 05, 2020 | 35.73 | 35.73 | 0 | +0.16(+0.45%) | ||
May 04, 2020 | 35.57 | 35.57 | 0 | -0.15(-0.42%) |