Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.63 | 46.63 | 0 | +0.33(+0.71%) | ||
May 27, 2021 | 46.30 | 46.30 | 0 | -0.21(-0.45%) | ||
May 26, 2021 | 46.51 | 46.51 | 0 | +0.07(+0.15%) | ||
May 25, 2021 | 46.44 | 46.44 | 0 | +0.13(+0.28%) | ||
May 24, 2021 | 46.31 | 46.31 | 0 | +0.49(+1.07%) | ||
May 21, 2021 | 45.82 | 45.82 | 0 | -0.09(-0.20%) | ||
May 20, 2021 | 45.91 | 45.91 | 0 | +0.60(+1.32%) | ||
May 19, 2021 | 45.31 | 45.31 | 0 | -0.16(-0.35%) | ||
May 18, 2021 | 45.47 | 45.47 | 0 | +0.08(+0.18%) | ||
May 17, 2021 | 45.39 | 45.39 | 0 | +0.02(+0.04%) | ||
May 14, 2021 | 45.37 | 45.37 | 0 | +0.47(+1.05%) | ||
May 13, 2021 | 44.90 | 44.90 | 0 | +0.56(+1.26%) | ||
May 12, 2021 | 44.34 | 44.34 | 0 | -1.03(-2.27%) | ||
May 11, 2021 | 45.37 | 45.37 | 0 | -0.57(-1.24%) | ||
May 10, 2021 | 45.94 | 45.94 | 0 | -0.01(-0.02%) | ||
May 07, 2021 | 45.95 | 45.95 | 0 | +0.56(+1.23%) | ||
May 06, 2021 | 45.39 | 45.39 | 0 | +0.31(+0.69%) | ||
May 05, 2021 | 45.08 | 45.08 | 0 | -0.80(-1.74%) | ||
May 04, 2021 | 45.88 | 45.88 | 0 | -0.22(-0.48%) | ||
May 03, 2021 | 46.10 | 46.10 | 0 | -0.12(-0.26%) | ||
Apr 30, 2021 | 46.22 | 46.22 | 0 | +0.23(+0.50%) | ||
Apr 29, 2021 | 45.99 | 45.99 | 0 | +0.62(+1.37%) | ||
Apr 28, 2021 | 45.37 | 45.37 | 0 | -0.05(-0.11%) | ||
Apr 27, 2021 | 45.42 | 45.42 | 0 | -0.04(-0.09%) | ||
Apr 26, 2021 | 45.46 | 45.46 | 0 | +0.05(+0.11%) | ||
Apr 23, 2021 | 45.41 | 45.41 | 0 | +0.23(+0.51%) | ||
Apr 22, 2021 | 45.18 | 45.18 | 0 | -0.14(-0.31%) | ||
Apr 21, 2021 | 45.32 | 45.32 | 0 | +0.17(+0.38%) | ||
Apr 20, 2021 | 45.15 | 45.15 | 0 | +0.54(+1.21%) | ||
Apr 19, 2021 | 44.61 | 44.61 | 0 | +0.14(+0.31%) | ||
Apr 16, 2021 | 44.47 | 44.47 | 0 | +0.00(+0.00%) | ||
Apr 15, 2021 | 44.47 | 44.47 | 0 | +0.85(+1.95%) | ||
Apr 14, 2021 | 43.62 | 43.62 | 0 | -0.32(-0.73%) | ||
Apr 13, 2021 | 43.94 | 43.94 | 0 | +0.32(+0.73%) | ||
Apr 12, 2021 | 43.62 | 43.62 | 0 | +0.28(+0.65%) | ||
Apr 09, 2021 | 43.34 | 43.34 | 0 | -0.22(-0.51%) | ||
Apr 07, 2021 | 43.56 | 43.56 | 0 | +0.01(+0.02%) | ||
Apr 06, 2021 | 43.55 | 43.55 | 0 | +0.17(+0.39%) | ||
Apr 05, 2021 | 43.38 | 43.38 | 0 | +0.12(+0.28%) | ||
Apr 01, 2021 | 43.26 | 43.26 | 0 | +0.79(+1.86%) | ||
Mar 31, 2021 | 42.47 | 42.47 | 0 | -0.27(-0.63%) | ||
Mar 30, 2021 | 42.74 | 42.74 | 0 | -0.06(-0.14%) | ||
Mar 29, 2021 | 42.80 | 42.80 | 0 | -0.17(-0.40%) | ||
Mar 26, 2021 | 42.97 | 42.97 | 0 | +0.89(+2.12%) | ||
Mar 25, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Mar 24, 2021 | 41.78 | 41.78 | 0 | -0.16(-0.38%) | ||
Mar 23, 2021 | 41.94 | 41.94 | 0 | +0.06(+0.14%) | ||
Mar 22, 2021 | 41.88 | 41.88 | 0 | +0.46(+1.11%) | ||
Mar 19, 2021 | 41.42 | 41.42 | 0 | -0.64(-1.52%) | ||
Mar 18, 2021 | 42.06 | 42.06 | 0 | -0.37(-0.87%) | ||
Mar 17, 2021 | 42.43 | 42.43 | 0 | -0.05(-0.12%) | ||
Mar 16, 2021 | 42.48 | 42.48 | 0 | -0.11(-0.26%) | ||
Mar 15, 2021 | 42.59 | 42.59 | 0 | +0.59(+1.40%) | ||
Mar 12, 2021 | 42.00 | 42.00 | 0 | +0.74(+1.79%) | ||
Mar 11, 2021 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | ||
Mar 10, 2021 | 40.93 | 40.93 | 0 | +0.38(+0.94%) | ||
Mar 09, 2021 | 40.55 | 40.55 | 0 | +0.38(+0.95%) | ||
Mar 08, 2021 | 40.17 | 40.17 | 0 | +0.18(+0.45%) | ||
Mar 05, 2021 | 39.99 | 39.99 | 0 | +0.60(+1.52%) | ||
Mar 04, 2021 | 39.39 | 39.39 | 0 | -0.28(-0.71%) | ||
Mar 03, 2021 | 39.67 | 39.67 | 0 | -0.41(-1.02%) | ||
Mar 02, 2021 | 40.08 | 40.08 | 0 | -0.27(-0.67%) | ||
Mar 01, 2021 | 40.35 | 40.35 | 0 | +0.01(+0.02%) | ||
Feb 26, 2021 | 40.34 | 40.34 | 0 | -0.52(-1.27%) | ||
Feb 25, 2021 | 40.86 | 40.86 | 0 | -0.61(-1.47%) | ||
Feb 24, 2021 | 41.47 | 41.47 | 0 | +0.17(+0.41%) | ||
Feb 23, 2021 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Feb 22, 2021 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | ||
Feb 19, 2021 | 40.82 | 40.82 | 0 | +0.17(+0.42%) | ||
Feb 17, 2021 | 40.65 | 40.65 | 0 | -0.02(-0.05%) | ||
Feb 16, 2021 | 40.67 | 40.67 | 0 | -0.36(-0.88%) | ||
Feb 12, 2021 | 41.03 | 41.03 | 0 | -0.03(-0.07%) | ||
Feb 11, 2021 | 41.06 | 41.06 | 0 | +0.05(+0.12%) | ||
Feb 10, 2021 | 41.01 | 41.01 | 0 | +0.19(+0.47%) | ||
Feb 09, 2021 | 40.82 | 40.82 | 0 | +0.19(+0.47%) | ||
Feb 08, 2021 | 40.63 | 40.63 | 0 | +0.06(+0.15%) | ||
Feb 05, 2021 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | ||
Feb 04, 2021 | 40.44 | 40.44 | 0 | +0.20(+0.50%) | ||
Feb 03, 2021 | 40.24 | 40.24 | 0 | -0.19(-0.47%) | ||
Feb 02, 2021 | 40.43 | 40.43 | 0 | +0.27(+0.67%) | ||
Feb 01, 2021 | 40.16 | 40.16 | 0 | +1.01(+2.58%) | ||
Jan 29, 2021 | 39.15 | 39.15 | 0 | -0.38(-0.96%) | ||
Jan 28, 2021 | 39.53 | 39.53 | 0 | +0.10(+0.25%) | ||
Jan 27, 2021 | 39.43 | 39.43 | 0 | -0.67(-1.67%) | ||
Jan 26, 2021 | 40.10 | 40.10 | 0 | +0.29(+0.73%) | ||
Jan 25, 2021 | 39.81 | 39.81 | 0 | +0.19(+0.48%) | ||
Jan 22, 2021 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | ||
Jan 21, 2021 | 39.51 | 39.51 | 0 | -0.13(-0.33%) | ||
Jan 20, 2021 | 39.64 | 39.64 | 0 | +0.80(+2.06%) | ||
Jan 19, 2021 | 38.84 | 38.84 | 0 | -0.07(-0.18%) | ||
Jan 15, 2021 | 38.91 | 38.91 | 0 | +0.50(+1.30%) | ||
Jan 14, 2021 | 38.41 | 38.41 | 0 | +0.15(+0.39%) | ||
Jan 13, 2021 | 38.26 | 38.26 | 0 | +0.47(+1.24%) | ||
Jan 12, 2021 | 37.79 | 37.79 | 0 | +0.03(+0.08%) | ||
Jan 11, 2021 | 37.76 | 37.76 | 0 | -0.56(-1.46%) | ||
Jan 08, 2021 | 38.32 | 38.32 | 0 | +0.28(+0.74%) | ||
Jan 07, 2021 | 38.04 | 38.04 | 0 | -0.05(-0.13%) | ||
Jan 06, 2021 | 38.09 | 38.09 | 0 | +0.08(+0.21%) | ||
Jan 05, 2021 | 38.01 | 38.01 | 0 | -0.01(-0.03%) | ||
Jan 04, 2021 | 38.02 | 38.02 | 0 | -1.41(-3.58%) | ||
Dec 31, 2020 | 39.43 | 39.43 | 0 | +0.39(+1.00%) | ||
Dec 30, 2020 | 39.04 | 39.04 | 0 | +0.16(+0.41%) | ||
Dec 29, 2020 | 38.88 | 38.88 | 0 | -0.23(-0.59%) | ||
Dec 28, 2020 | 39.11 | 39.11 | 0 | +0.24(+0.62%) | ||
Dec 24, 2020 | 38.87 | 38.87 | 0 | +0.34(+0.88%) | ||
Dec 23, 2020 | 38.53 | 38.53 | 0 | -0.33(-0.85%) | ||
Dec 22, 2020 | 38.86 | 38.86 | 0 | +0.40(+1.04%) | ||
Dec 21, 2020 | 38.46 | 38.46 | 0 | -0.27(-0.70%) | ||
Dec 18, 2020 | 38.73 | 38.73 | 0 | -0.78(-1.97%) | ||
Dec 17, 2020 | 39.51 | 39.51 | 0 | +0.47(+1.20%) | ||
Dec 16, 2020 | 39.04 | 39.04 | 0 | +0.06(+0.15%) | ||
Dec 15, 2020 | 38.98 | 38.98 | 0 | +0.82(+2.15%) | ||
Dec 14, 2020 | 38.16 | 38.16 | 0 | -0.21(-0.55%) | ||
Dec 11, 2020 | 38.37 | 38.37 | 0 | -0.72(-1.84%) | ||
Dec 10, 2020 | 39.09 | 39.09 | 0 | -0.18(-0.46%) | ||
Dec 09, 2020 | 39.27 | 39.27 | 0 | -0.24(-0.61%) | ||
Dec 08, 2020 | 39.51 | 39.51 | 0 | -0.23(-0.58%) | ||
Dec 07, 2020 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 04, 2020 | 39.95 | 39.95 | 0 | +0.54(+1.37%) | ||
Dec 03, 2020 | 39.41 | 39.41 | 0 | +0.43(+1.10%) | ||
Dec 02, 2020 | 38.98 | 38.98 | 0 | -0.47(-1.19%) | ||
Dec 01, 2020 | 39.45 | 39.45 | 0 | +0.40(+1.02%) | ||
Nov 30, 2020 | 39.05 | 39.05 | 0 | -0.26(-0.66%) | ||
Nov 27, 2020 | 39.31 | 39.31 | 0 | -0.12(-0.30%) | ||
Nov 25, 2020 | 39.43 | 39.43 | 0 | +0.10(+0.25%) | ||
Nov 24, 2020 | 39.33 | 39.33 | 0 | -0.08(-0.20%) | ||
Nov 23, 2020 | 39.41 | 39.41 | 0 | -0.12(-0.30%) | ||
Nov 20, 2020 | 39.53 | 39.53 | 0 | -0.18(-0.45%) | ||
Nov 19, 2020 | 39.71 | 39.71 | 0 | +0.05(+0.13%) | ||
Nov 18, 2020 | 39.66 | 39.66 | 0 | -0.77(-1.90%) | ||
Nov 17, 2020 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | ||
Nov 16, 2020 | 40.48 | 40.48 | 0 | +0.18(+0.45%) | ||
Nov 13, 2020 | 40.30 | 40.30 | 0 | +0.91(+2.31%) | ||
Nov 12, 2020 | 39.39 | 39.39 | 0 | -0.37(-0.93%) | ||
Nov 11, 2020 | 39.76 | 39.76 | 0 | +0.47(+1.20%) | ||
Nov 10, 2020 | 39.29 | 39.29 | 0 | +0.65(+1.68%) | ||
Nov 09, 2020 | 38.64 | 38.64 | 0 | +0.50(+1.31%) | ||
Nov 06, 2020 | 38.14 | 38.14 | 0 | -0.28(-0.73%) | ||
Nov 05, 2020 | 38.42 | 38.42 | 0 | +0.05(+0.13%) | ||
Nov 04, 2020 | 38.37 | 38.37 | 0 | +0.16(+0.42%) | ||
Nov 03, 2020 | 38.21 | 38.21 | 0 | +0.79(+2.11%) | ||
Nov 02, 2020 | 37.42 | 37.42 | 0 | +0.77(+2.10%) | ||
Oct 30, 2020 | 36.65 | 36.65 | 0 | -0.31(-0.84%) | ||
Oct 29, 2020 | 36.96 | 36.96 | 0 | +0.42(+1.15%) | ||
Oct 28, 2020 | 36.54 | 36.54 | 0 | -0.85(-2.27%) | ||
Oct 27, 2020 | 37.39 | 37.39 | 0 | -0.65(-1.71%) | ||
Oct 26, 2020 | 38.04 | 38.04 | 0 | -0.52(-1.35%) | ||
Oct 23, 2020 | 38.56 | 38.56 | 0 | +0.22(+0.57%) | ||
Oct 22, 2020 | 38.34 | 38.34 | 0 | -0.06(-0.16%) | ||
Oct 21, 2020 | 38.40 | 38.40 | 0 | -0.07(-0.18%) | ||
Oct 20, 2020 | 38.47 | 38.47 | 0 | +0.27(+0.71%) | ||
Oct 19, 2020 | 38.20 | 38.20 | 0 | -0.62(-1.60%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.36(-0.92%) | ||
Oct 15, 2020 | 39.18 | 39.18 | 0 | +0.26(+0.67%) | ||
Oct 14, 2020 | 38.92 | 38.92 | 0 | -0.49(-1.24%) | ||
Oct 13, 2020 | 39.41 | 39.41 | 0 | -0.64(-1.60%) | ||
Oct 12, 2020 | 40.05 | 40.05 | 0 | +0.20(+0.50%) | ||
Oct 09, 2020 | 39.85 | 39.85 | 0 | -0.11(-0.28%) | ||
Oct 08, 2020 | 39.96 | 39.96 | 0 | +0.67(+1.71%) | ||
Oct 07, 2020 | 39.29 | 39.29 | 0 | -0.05(-0.13%) | ||
Oct 06, 2020 | 39.34 | 39.34 | 0 | -0.25(-0.63%) | ||
Oct 05, 2020 | 39.59 | 39.59 | 0 | +0.26(+0.66%) | ||
Oct 02, 2020 | 39.33 | 39.33 | 0 | +0.69(+1.79%) | ||
Oct 01, 2020 | 38.64 | 38.64 | 0 | +0.78(+2.06%) | ||
Sep 30, 2020 | 37.86 | 37.86 | 0 | +0.15(+0.40%) | ||
Sep 29, 2020 | 37.71 | 37.71 | 0 | -0.31(-0.82%) | ||
Sep 28, 2020 | 38.02 | 38.02 | 0 | +0.82(+2.20%) | ||
Sep 25, 2020 | 37.20 | 37.20 | 0 | +0.75(+2.06%) | ||
Sep 24, 2020 | 36.45 | 36.45 | 0 | +0.19(+0.52%) | ||
Sep 23, 2020 | 36.26 | 36.26 | 0 | -1.17(-3.13%) | ||
Sep 22, 2020 | 37.43 | 37.43 | 0 | +0.56(+1.52%) | ||
Sep 21, 2020 | 36.87 | 36.87 | 0 | -1.17(-3.08%) | ||
Sep 18, 2020 | 38.04 | 38.04 | 0 | -0.78(-2.01%) | ||
Sep 17, 2020 | 38.82 | 38.82 | 0 | -0.67(-1.70%) | ||
Sep 16, 2020 | 39.49 | 39.49 | 0 | +0.11(+0.28%) | ||
Sep 15, 2020 | 39.38 | 39.38 | 0 | +0.29(+0.74%) | ||
Sep 14, 2020 | 39.09 | 39.09 | 0 | +0.94(+2.46%) | ||
Sep 11, 2020 | 38.15 | 38.15 | 0 | -0.21(-0.55%) | ||
Sep 10, 2020 | 38.36 | 38.36 | 0 | -0.45(-1.16%) | ||
Sep 09, 2020 | 38.81 | 38.81 | 0 | +0.47(+1.23%) | ||
Sep 08, 2020 | 38.34 | 38.34 | 0 | -0.55(-1.41%) | ||
Sep 04, 2020 | 38.89 | 38.89 | 0 | -1.13(-2.82%) | ||
Sep 03, 2020 | 40.02 | 40.02 | 0 | -0.57(-1.40%) | ||
Sep 02, 2020 | 40.59 | 40.59 | 0 | +0.79(+1.98%) | ||
Sep 01, 2020 | 39.80 | 39.80 | 0 | -0.05(-0.13%) | ||
Aug 31, 2020 | 39.85 | 39.85 | 0 | -0.30(-0.75%) | ||
Aug 28, 2020 | 40.15 | 40.15 | 0 | +0.18(+0.45%) | ||
Aug 27, 2020 | 39.97 | 39.97 | 0 | +0.56(+1.42%) | ||
Aug 26, 2020 | 39.41 | 39.41 | 0 | -0.44(-1.10%) | ||
Aug 25, 2020 | 39.85 | 39.85 | 0 | +0.03(+0.08%) | ||
Aug 24, 2020 | 39.82 | 39.82 | 0 | +0.21(+0.53%) | ||
Aug 21, 2020 | 39.61 | 39.61 | 0 | +0.06(+0.15%) | ||
Aug 20, 2020 | 39.55 | 39.55 | 0 | +0.43(+1.10%) | ||
Aug 19, 2020 | 39.12 | 39.12 | 0 | -0.80(-2.00%) | ||
Aug 18, 2020 | 39.92 | 39.92 | 0 | -0.27(-0.67%) | ||
Aug 17, 2020 | 40.19 | 40.19 | 0 | +0.47(+1.18%) | ||
Aug 14, 2020 | 39.72 | 39.72 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 39.72 | 39.72 | 0 | -0.53(-1.32%) | ||
Aug 12, 2020 | 40.25 | 40.25 | 0 | +0.45(+1.13%) | ||
Aug 11, 2020 | 39.80 | 39.80 | 0 | -0.71(-1.75%) | ||
Aug 10, 2020 | 40.51 | 40.51 | 0 | -0.02(-0.05%) | ||
Aug 07, 2020 | 40.53 | 40.53 | 0 | +0.50(+1.25%) | ||
Aug 06, 2020 | 40.03 | 40.03 | 0 | +0.11(+0.28%) | ||
Aug 05, 2020 | 39.92 | 39.92 | 0 | -0.15(-0.37%) | ||
Aug 04, 2020 | 40.07 | 40.07 | 0 | +0.41(+1.03%) | ||
Aug 03, 2020 | 39.66 | 39.66 | 0 | -0.50(-1.25%) | ||
Jul 31, 2020 | 40.16 | 40.16 | 0 | +0.08(+0.20%) | ||
Jul 30, 2020 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Jul 29, 2020 | 40.11 | 40.11 | 0 | +0.77(+1.96%) | ||
Jul 28, 2020 | 39.34 | 39.34 | 0 | +0.76(+1.97%) | ||
Jul 27, 2020 | 38.58 | 38.58 | 0 | +0.32(+0.84%) | ||
Jul 24, 2020 | 38.26 | 38.26 | 0 | -0.20(-0.52%) | ||
Jul 23, 2020 | 38.46 | 38.46 | 0 | -0.22(-0.57%) | ||
Jul 22, 2020 | 38.68 | 38.68 | 0 | +0.79(+2.08%) | ||
Jul 21, 2020 | 37.89 | 37.89 | 0 | +0.27(+0.72%) | ||
Jul 20, 2020 | 37.62 | 37.62 | 0 | -0.59(-1.54%) | ||
Jul 17, 2020 | 38.21 | 38.21 | 0 | +0.63(+1.68%) | ||
Jul 16, 2020 | 37.58 | 37.58 | 0 | -0.50(-1.31%) | ||
Jul 15, 2020 | 38.08 | 38.08 | 0 | +0.32(+0.85%) | ||
Jul 14, 2020 | 37.76 | 37.76 | 0 | +0.32(+0.85%) | ||
Jul 13, 2020 | 37.44 | 37.44 | 0 | -0.36(-0.95%) | ||
Jul 10, 2020 | 37.80 | 37.80 | 0 | +0.13(+0.35%) | ||
Jul 09, 2020 | 37.67 | 37.67 | 0 | -0.26(-0.69%) | ||
Jul 08, 2020 | 37.93 | 37.93 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 37.93 | 37.93 | 0 | -0.84(-2.17%) | ||
Jul 06, 2020 | 38.77 | 38.77 | 0 | -0.10(-0.26%) | ||
Jul 02, 2020 | 38.87 | 38.87 | 0 | -0.08(-0.21%) | ||
Jul 01, 2020 | 38.95 | 38.95 | 0 | +0.98(+2.58%) | ||
Jun 30, 2020 | 37.97 | 37.97 | 0 | +0.48(+1.28%) | ||
Jun 29, 2020 | 37.49 | 37.49 | 0 | +0.43(+1.16%) | ||
Jun 26, 2020 | 37.06 | 37.06 | 0 | -0.66(-1.75%) | ||
Jun 25, 2020 | 37.72 | 37.72 | 0 | +0.62(+1.67%) | ||
Jun 24, 2020 | 37.10 | 37.10 | 0 | -0.87(-2.29%) | ||
Jun 23, 2020 | 37.97 | 37.97 | 0 | -0.25(-0.65%) | ||
Jun 22, 2020 | 38.22 | 38.22 | 0 | +0.16(+0.42%) | ||
Jun 19, 2020 | 38.06 | 38.06 | 0 | -1.05(-2.68%) | ||
Jun 18, 2020 | 39.11 | 39.11 | 0 | -0.44(-1.11%) | ||
Jun 17, 2020 | 39.55 | 39.55 | 0 | -0.61(-1.52%) | ||
Jun 16, 2020 | 40.16 | 40.16 | 0 | +1.01(+2.58%) | ||
Jun 15, 2020 | 39.15 | 39.15 | 0 | +0.39(+1.01%) | ||
Jun 12, 2020 | 38.76 | 38.76 | 0 | +1.44(+3.86%) | ||
Jun 11, 2020 | 37.32 | 37.32 | 0 | -2.25(-5.69%) | ||
Jun 10, 2020 | 39.57 | 39.57 | 0 | -1.20(-2.94%) | ||
Jun 09, 2020 | 40.77 | 40.77 | 0 | -0.78(-1.88%) | ||
Jun 08, 2020 | 41.55 | 41.55 | 0 | +0.93(+2.29%) | ||
Jun 05, 2020 | 40.62 | 40.62 | 0 | +1.35(+3.44%) | ||
Jun 04, 2020 | 39.27 | 39.27 | 0 | -0.42(-1.06%) | ||
Jun 03, 2020 | 39.69 | 39.69 | 0 | +1.29(+3.36%) | ||
Jun 02, 2020 | 38.40 | 38.40 | 0 | +0.26(+0.68%) |