Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.18(+0.60%) |
May 27, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.18(+0.61%) |
May 26, 2005 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.14(-0.47%) |
May 25, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.75(-2.46%) |
May 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) |
May 20, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.13(+0.43%) |
May 19, 2005 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.69(+2.33%) |
May 17, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.18(+0.61%) |
May 16, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.36(+1.24%) |
May 13, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.27(-0.92%) |
May 12, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.31(-1.05%) |
May 11, 2005 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.08(+0.27%) |
May 10, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.05(-0.17%) |
May 09, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.52(+1.79%) |
May 06, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.29(-0.99%) |
May 05, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.15(+0.51%) |
May 04, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.28(+0.97%) |
May 03, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.03(-0.10%) |
May 02, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.11(-0.38%) |
Apr 29, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.38(+1.32%) |
Apr 28, 2005 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.20(-0.69%) |
Apr 27, 2005 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.26(+0.91%) |
Apr 26, 2005 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.08(+0.28%) |
Apr 25, 2005 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.31(+1.10%) |
Apr 22, 2005 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.11(+0.39%) |
Apr 21, 2005 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.19(+0.68%) |
Apr 20, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.16(-0.57%) |
Apr 19, 2005 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.12(+0.43%) |
Apr 18, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) |
Apr 15, 2005 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.15(-0.53%) |
Apr 14, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.17(-0.60%) |
Apr 13, 2005 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.02(+0.07%) |
Apr 12, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.41(+1.47%) |
Apr 11, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.06(+0.22%) |
Apr 08, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.21(-0.75%) |
Apr 07, 2005 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.24(+0.86%) |
Apr 06, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.11(+0.40%) |
Apr 05, 2005 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.03(+0.11%) |
Apr 04, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.14(-0.50%) |
Apr 01, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.03(-0.11%) |
Mar 31, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.04(-0.14%) |
Mar 30, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.44(+1.61%) |
Mar 29, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) |
Mar 28, 2005 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) |
Mar 24, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.08(+0.29%) |
Mar 23, 2005 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.11(-0.40%) |
Mar 22, 2005 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.47(-1.68%) |
Mar 21, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.18(-0.64%) |
Mar 18, 2005 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.12(-0.42%) |
Mar 17, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.28(+1.00%) |
Mar 16, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.30(-1.06%) |
Mar 15, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.10(-0.35%) |
Mar 14, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.42(+1.50%) |
Mar 11, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.35(-1.23%) |
Mar 10, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.30(+1.07%) |
Mar 09, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.80(-2.77%) |
Mar 08, 2005 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.21(-0.72%) |
Mar 07, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.20(+0.69%) |
Mar 04, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.44(+1.55%) |
Mar 03, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.14(+0.49%) |
Mar 02, 2005 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.14(-0.49%) |
Mar 01, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.30(+1.07%) |
Feb 28, 2005 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.20(-0.71%) |
Feb 25, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.48(+1.72%) |
Feb 24, 2005 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.07(-0.25%) |
Feb 23, 2005 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.11(-0.39%) |
Feb 22, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.71(-2.47%) |
Feb 18, 2005 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.28(-0.96%) |
Feb 17, 2005 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Feb 16, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.10(+0.35%) |
Feb 15, 2005 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.14(+0.49%) |
Feb 14, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.04(+0.14%) |
Feb 11, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.12(+0.42%) |
Feb 10, 2005 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.15(+0.53%) |
Feb 09, 2005 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.19(+0.67%) |
Feb 08, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.07(+0.25%) |
Feb 07, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.08(-0.28%) |
Feb 04, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.48(+1.72%) |
Feb 03, 2005 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.22%) |
Feb 02, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.35(+1.27%) |
Feb 01, 2005 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.20(+0.73%) |
Jan 31, 2005 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.07(-0.26%) |
Jan 28, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.12(+0.44%) |
Jan 27, 2005 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.24(-0.87%) |
Jan 26, 2005 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |
Jan 25, 2005 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.56(-2.00%) |
Jan 24, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.24(-0.85%) |
Jan 21, 2005 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.02(+0.07%) |
Jan 20, 2005 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.24(-0.84%) |
Jan 19, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.10(+0.35%) |
Jan 18, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.31(+1.11%) |
Jan 14, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.23(+0.83%) |
Jan 13, 2005 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.19(+0.69%) |
Jan 12, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.07(-0.25%) |
Jan 11, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.32(-1.14%) |
Jan 10, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.12(-0.43%) |
Jan 07, 2005 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.05(+0.18%) |
Jan 06, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.25(+0.90%) |
Jan 05, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.95(-3.30%) |
Jan 04, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.36(-1.23%) |
Jan 03, 2005 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.39(-1.32%) |
Dec 31, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.08(-0.27%) |
Dec 30, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.14(+0.47%) |
Dec 29, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.12(+0.41%) |
Dec 28, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.11(+0.38%) |
Dec 27, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.02(-0.07%) |
Dec 23, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.25(-0.85%) |
Dec 22, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.20(+0.68%) |
Dec 21, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.25(+0.86%) |
Dec 20, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.39(-1.32%) |
Dec 17, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.30(-1.01%) |
Dec 15, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.16(+0.54%) |
Dec 14, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.05(-0.17%) |
Dec 13, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.03(-0.10%) |
Dec 10, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.24(+0.82%) |
Dec 09, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.17(+0.58%) |
Dec 08, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.05(+0.17%) |
Dec 07, 2004 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.44(-1.48%) |
Dec 06, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.17(+0.58%) |
Dec 03, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.21(+0.72%) |
Dec 02, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.52(+1.81%) |
Nov 30, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Nov 29, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Nov 26, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.08(-0.28%) |
Nov 24, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.40(+1.41%) |
Nov 23, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.30(+1.07%) |
Nov 22, 2004 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) |
Nov 19, 2004 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.32(-1.13%) |
Nov 18, 2004 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.18%) |
Nov 17, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.58(-2.02%) |
Nov 16, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.24(-0.83%) |
Nov 15, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.27(+0.94%) |
Nov 12, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.61(+2.17%) |
Nov 11, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) |
Nov 10, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
Nov 09, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
Nov 08, 2004 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.22(+0.80%) |
Nov 05, 2004 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.66(-2.35%) |
Nov 04, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.41(+1.48%) |
Nov 03, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.23(+0.84%) |
Nov 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.25(-0.90%) |
Nov 01, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.31(+1.13%) |
Oct 29, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.10(-0.36%) |
Oct 28, 2004 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.10(+0.36%) |
Oct 27, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.12(+0.44%) |
Oct 26, 2004 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.39(+1.45%) |
Oct 25, 2004 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.13(-0.48%) |
Oct 22, 2004 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.17(-0.62%) |
Oct 21, 2004 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
Oct 20, 2004 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.08(-0.30%) |
Oct 19, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.19(-0.70%) |
Oct 18, 2004 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.20(+0.74%) |
Oct 15, 2004 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.17(+0.63%) |
Oct 14, 2004 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.26(+0.98%) |
Oct 13, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.15(-0.56%) |
Oct 12, 2004 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.19(+0.72%) |
Oct 11, 2004 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Oct 08, 2004 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.22(+0.83%) |
Oct 07, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.34(-1.27%) |
Oct 06, 2004 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) |
Oct 05, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Oct 04, 2004 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |
Oct 01, 2004 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.45(+1.73%) |
Sep 30, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.16(+0.62%) |
Sep 29, 2004 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.12%) |
Sep 28, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.15(+0.58%) |
Sep 27, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.06(-0.23%) |
Sep 24, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.27%) |
Sep 23, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.11(-0.43%) |
Sep 22, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.16(-0.62%) |
Sep 21, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.12(+0.46%) |
Sep 20, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.27(-1.03%) |
Sep 17, 2004 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.02(-0.08%) |
Sep 16, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.43(+1.67%) |
Sep 15, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.13(+0.51%) |
Sep 14, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.24(-0.93%) |
Sep 13, 2004 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.19(-0.73%) |
Sep 10, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.15%) |
Sep 09, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.47(-1.78%) |
Sep 08, 2004 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.05(-0.19%) |
Sep 07, 2004 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.33(-1.23%) |
Sep 03, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.18(+0.68%) |
Sep 01, 2004 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.03(-0.11%) |
Aug 31, 2004 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.18(+0.68%) |
Aug 30, 2004 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.16(+0.61%) |
Aug 27, 2004 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.02(-0.08%) |
Aug 26, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.15(+0.57%) |
Aug 25, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.17(-0.64%) |
Aug 24, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.34(+1.31%) |
Aug 23, 2004 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.05(-0.19%) |
Aug 20, 2004 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.73(+2.88%) |
Aug 19, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.37(-1.44%) |
Aug 18, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.32(+1.26%) |
Aug 17, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.27(+1.07%) |
Aug 16, 2004 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.35(+1.41%) |
Aug 13, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.04(+0.16%) |
Aug 12, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.25(-1.00%) |
Aug 11, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.03(-0.12%) |
Aug 10, 2004 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.12(+0.48%) |
Aug 09, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.02(+0.08%) |
Aug 06, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.16%) |
Aug 05, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.40(-1.58%) |
Aug 04, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
Aug 03, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.08(+0.32%) |
Aug 02, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.33(+1.33%) |
Jul 30, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.18(+0.73%) |
Jul 29, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.21(+0.86%) |
Jul 27, 2004 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Jul 26, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.37(-1.50%) |
Jul 22, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.57(-2.26%) |
Jul 21, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.19(-0.75%) |
Jul 20, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.05(+0.20%) |
Jul 19, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.12(+0.47%) |
Jul 16, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.04%) |
Jul 15, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.92%) |
Jul 14, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) |
Jul 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.17(-0.68%) |
Jul 12, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.19(+0.76%) |
Jul 09, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.03(-0.12%) |
Jul 08, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.35(-1.39%) |
Jul 07, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.25(+1.00%) |
Jul 06, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.10(-0.40%) |
Jul 02, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.45(+1.82%) |
Jul 01, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Jun 30, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.29(+1.19%) |
Jun 29, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.52(-2.10%) |
Jun 28, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.12(+0.49%) |
Jun 25, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.25(+1.02%) |
Jun 24, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
Jun 23, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.17(+0.70%) |
Jun 22, 2004 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) |
Jun 21, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.19(+0.79%) |
Jun 18, 2004 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) |
Jun 17, 2004 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.20(+0.83%) |
Jun 16, 2004 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.06(+0.25%) |
Jun 15, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.39(+1.66%) |
Jun 14, 2004 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.36(-1.51%) |
Jun 10, 2004 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
Jun 09, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.12(-0.50%) |
Jun 08, 2004 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.06(-0.25%) |
Jun 07, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.88%) |
Jun 04, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.06(+0.25%) |
Jun 03, 2004 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.14(-0.58%) |
Jun 02, 2004 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.33(+1.40%) |