Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.47(-1.34%) |
May 30, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.34(-0.96%) |
May 29, 2013 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.71(-1.97%) |
May 28, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.30(-0.82%) |
May 24, 2013 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.06(-0.16%) |
May 23, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.60(-1.62%) |
May 22, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.93(-2.45%) |
May 21, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.22(+0.58%) |
May 20, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.06(+0.16%) |
May 17, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.22(+0.59%) |
May 16, 2013 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.19(-0.50%) |
May 15, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.45(+1.21%) |
May 13, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.17(+0.46%) |
May 10, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.19(+0.51%) |
May 09, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.27(-0.73%) |
May 08, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.01(-0.03%) |
May 07, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.15(+0.41%) |
May 06, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.20(+0.54%) |
May 03, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
May 02, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.28(+0.77%) |
May 01, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.26(-0.71%) |
Apr 30, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.40(+1.10%) |
Apr 29, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) |
Apr 26, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.08(-0.22%) |
Apr 25, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.17(-0.47%) |
Apr 24, 2013 | 36.18 | 36.27 | 36.27 | 36.27 | 0 | +0.09(+0.25%) |
Apr 23, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.21(+0.58%) |
Apr 22, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.10(-0.28%) |
Apr 19, 2013 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.55(+1.55%) |
Apr 18, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.07(-0.20%) |
Apr 17, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.40(-1.11%) |
Apr 16, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.58(+1.64%) |
Apr 15, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.69(-1.91%) |
Apr 12, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Apr 11, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.27(+0.75%) |
Apr 10, 2013 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.18(+0.51%) |
Apr 09, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.03(-0.08%) |
Apr 08, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.39(+1.11%) |
Apr 05, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.12(+0.34%) |
Apr 04, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.52(+1.50%) |
Apr 03, 2013 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.10(-0.29%) |
Apr 02, 2013 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +0.14(+0.41%) |
Apr 01, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.07(+0.20%) |
Mar 28, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.29(+0.85%) |
Mar 25, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.05(+0.15%) |
Mar 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.23(+0.68%) |
Mar 21, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.15(-0.44%) |
Mar 20, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.17(+0.50%) |
Mar 19, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.20(-0.59%) |
Mar 18, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.21(-0.61%) |
Mar 15, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.05(+0.15%) |
Mar 14, 2013 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.22(+0.65%) |
Mar 13, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.02(+0.06%) |
Mar 12, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.14(-0.41%) |
Mar 11, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.06(+0.18%) |
Mar 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.04(+0.12%) |
Mar 07, 2013 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.22(-0.64%) |
Mar 06, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Mar 05, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.25(+0.74%) |
Mar 04, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.23(+0.68%) |
Mar 01, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.11(+0.33%) |
Feb 28, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Feb 27, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.27(+0.81%) |
Feb 26, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.18(+0.54%) |
Feb 25, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.62(-1.83%) |
Feb 22, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.33(+0.99%) |
Feb 21, 2013 | 33.50 | 33.84 | 33.50 | 33.50 | 0 | -0.34(-1.00%) |
Feb 20, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.20(-0.59%) |
Feb 19, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.25(+0.74%) |
Feb 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.02(+0.06%) |
Feb 14, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.12(-0.35%) |
Feb 13, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.07(-0.21%) |
Feb 12, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.24(+0.71%) |
Feb 11, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.06(+0.18%) |
Feb 08, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.31(+0.93%) |
Feb 07, 2013 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.14(-0.42%) |
Feb 06, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.06(+0.18%) |
Feb 04, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.05(-0.15%) |
Feb 01, 2013 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.66%) |
Jan 31, 2013 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.20(-0.60%) |
Jan 30, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.30(-0.89%) |
Jan 29, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.05(+0.15%) |
Jan 28, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.06(+0.18%) |
Jan 25, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.23(+0.69%) |
Jan 24, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.03(+0.09%) |
Jan 22, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.16(+0.48%) |
Jan 18, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.16(+0.48%) |
Jan 17, 2013 | 32.99 | 32.99 | 32.92 | 32.99 | 0 | +0.07(+0.21%) |
Jan 16, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.06(-0.18%) |
Jan 15, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.21(+0.64%) |
Jan 14, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.03(-0.09%) |
Jan 10, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.01(+0.03%) |
Jan 09, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.12(+0.37%) |
Jan 08, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.07(-0.21%) |
Jan 07, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Jan 04, 2013 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.13(+0.40%) |
Jan 03, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.04(-0.12%) |
Jan 02, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.79(+2.49%) |
Dec 28, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.26(-0.81%) |
Dec 27, 2012 | 32.01 | 32.01 | 31.87 | 32.01 | 0 | +0.14(+0.44%) |
Dec 26, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.21(-0.65%) |
Dec 24, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.08(+0.25%) |
Dec 21, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.12(-0.37%) |
Dec 20, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.45(+1.42%) |
Dec 19, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 18, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.30(+0.95%) |
Dec 17, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.20(+0.64%) |
Dec 14, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.17(-0.54%) |
Dec 13, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.26(-0.82%) |
Dec 12, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 11, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.07(+0.22%) |
Dec 10, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) |
Dec 06, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.32(+1.02%) |
Dec 05, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.12(-0.38%) |
Dec 04, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.18(+0.58%) |
Dec 01, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.26%) |
Nov 29, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.15(+0.48%) |
Nov 28, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.09(-0.29%) |
Nov 27, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.20(-0.64%) |
Nov 26, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.05(+0.16%) |
Nov 23, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.27(+0.87%) |
Nov 21, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) |
Nov 20, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Nov 19, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.42(+1.38%) |
Nov 16, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.19(+0.63%) |
Nov 15, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.15(-0.49%) |
Nov 14, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.63(-2.03%) |
Nov 13, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) |
Nov 09, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.08(-0.26%) |
Nov 08, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.40(-1.27%) |
Nov 07, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.14(-0.44%) |
Nov 06, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.16(+0.51%) |
Nov 05, 2012 | 31.46 | 31.68 | 31.46 | 31.46 | 0 | -0.22(-0.69%) |
Nov 02, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.24(+0.76%) |
Nov 01, 2012 | 31.44 | 31.44 | 31.33 | 31.44 | 0 | +0.11(+0.35%) |
Oct 31, 2012 | 31.33 | 31.33 | 31.04 | 31.33 | 0 | +0.29(+0.93%) |
Oct 26, 2012 | 31.04 | 31.04 | 31.04 | 0 | -0.23(-0.74%) | |
Oct 25, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.15(-0.48%) |
Oct 24, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.51(-1.60%) |
Oct 19, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.22(-0.68%) |
Oct 18, 2012 | 32.15 | 32.15 | 31.83 | 32.15 | 0 | +0.32(+1.01%) |
Oct 17, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.10(-0.31%) |
Oct 16, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.17(+0.54%) |
Oct 15, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.25(+0.79%) |
Oct 12, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.12(-0.38%) |
Oct 11, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.01(-0.03%) |
Oct 10, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.16(+0.51%) |
Oct 09, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.10(-0.32%) |
Oct 08, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.09(-0.28%) |
Oct 05, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.08(+0.25%) |
Oct 04, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.09(-0.28%) |
Oct 03, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.10(+0.32%) |
Oct 02, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.19(+0.61%) |
Oct 01, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.26(-0.82%) |
Sep 28, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.03(-0.09%) |
Sep 27, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.18(+0.57%) |
Sep 26, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.04(-0.13%) |
Sep 25, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.50(-1.56%) |
Sep 24, 2012 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Sep 21, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.01(-0.03%) |
Sep 20, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.52(-1.59%) |
Sep 19, 2012 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.18(-0.55%) |
Sep 18, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.34(-1.02%) |
Sep 17, 2012 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.10(-0.30%) |
Sep 14, 2012 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.21(+0.63%) |
Sep 13, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.43(+1.32%) |
Sep 12, 2012 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.08(+0.25%) |
Sep 11, 2012 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.11(+0.34%) |
Sep 10, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.29(-0.89%) |
Sep 07, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.04(-0.12%) |
Sep 06, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.31(+0.95%) |
Sep 05, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.08(-0.25%) |
Sep 04, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.24(+0.74%) |
Aug 31, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.09(+0.28%) |
Aug 30, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.05(-0.15%) |
Aug 29, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.12(+0.37%) |
Aug 27, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.09(+0.28%) |
Aug 24, 2012 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.15(+0.47%) |
Aug 23, 2012 | 31.92 | 32.02 | 31.92 | 31.92 | 0 | -0.10(-0.31%) |
Aug 22, 2012 | 32.02 | 32.02 | 32.00 | 32.02 | 0 | +0.02(+0.06%) |
Aug 21, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.03(+0.09%) |
Aug 20, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.12(-0.37%) |
Aug 17, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.06(+0.19%) |
Aug 16, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.22(+0.69%) |
Aug 15, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.18(+0.57%) |
Aug 14, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.06(-0.19%) |
Aug 13, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.03(-0.09%) |
Aug 11, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.05(+0.16%) |
Aug 09, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.09(-0.28%) |
Aug 08, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.27(-0.84%) |
Aug 07, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.35(-1.08%) |
Aug 06, 2012 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.06(-0.18%) |
Aug 03, 2012 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.31(+0.96%) |
Aug 02, 2012 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.02(+0.06%) |
Aug 01, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.07(-0.22%) |
Jul 31, 2012 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.01(-0.03%) |
Jul 30, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.09(+0.28%) |
Jul 27, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.37(+1.17%) |
Jul 26, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.31(+0.99%) |
Jul 25, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.01(+0.03%) |
Jul 24, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.12(-0.38%) |
Jul 23, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.22(-0.69%) |
Jul 20, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.20(-0.63%) |
Jul 19, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.34(-1.05%) |
Jul 18, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.21(-0.65%) |
Jul 17, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.31(+0.96%) |
Jul 16, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.05(+0.16%) |
Jul 13, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.40(+1.26%) |
Jul 12, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.06(+0.19%) |
Jul 11, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.05(+0.16%) |
Jul 10, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.40(-1.25%) |
Jul 09, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.03(+0.09%) |
Jul 06, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.08(+0.25%) |
Jul 05, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.19(-0.59%) |
Jul 03, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.19(+0.60%) |
Jul 02, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.29(+0.92%) |
Jun 29, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.87(+2.83%) |
Jun 28, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.31(+1.02%) |
Jun 27, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.10(+0.33%) |
Jun 26, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.15(+0.50%) |
Jun 25, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.17(-0.56%) |
Jun 22, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.03(-0.10%) |
Jun 21, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.53(-1.71%) |
Jun 20, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.01(-0.03%) |
Jun 19, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.14(+0.45%) |
Jun 18, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.21(+0.69%) |
Jun 15, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.19(+0.63%) |
Jun 14, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.47(+1.57%) |
Jun 13, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.21(-0.70%) |
Jun 12, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.30(+1.01%) |
Jun 11, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.68(-2.23%) |
Jun 08, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.41(+1.36%) |
Jun 07, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.18(-0.59%) |
Jun 06, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.68(+2.30%) |
Jun 05, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.55(+1.89%) |
Jun 04, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.16(-0.55%) |