Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 37.34 | 37.34 | 0 | -0.52(-1.37%) | ||
May 28, 2020 | 37.86 | 37.86 | 0 | +0.25(+0.66%) | ||
May 27, 2020 | 37.61 | 37.61 | 0 | +0.49(+1.32%) | ||
May 26, 2020 | 37.12 | 37.12 | 0 | +1.46(+4.09%) | ||
May 22, 2020 | 35.66 | 35.66 | 0 | +0.35(+0.99%) | ||
May 21, 2020 | 35.31 | 35.31 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 35.31 | 35.31 | 0 | +0.51(+1.47%) | ||
May 19, 2020 | 34.80 | 34.80 | 0 | -0.50(-1.42%) | ||
May 18, 2020 | 35.30 | 35.30 | 0 | +2.00(+6.01%) | ||
May 15, 2020 | 33.30 | 33.30 | 0 | -0.12(-0.36%) | ||
May 14, 2020 | 33.42 | 33.42 | 0 | +0.20(+0.60%) | ||
May 13, 2020 | 33.22 | 33.22 | 0 | -0.81(-2.38%) | ||
May 12, 2020 | 34.03 | 34.03 | 0 | -1.93(-5.37%) | ||
May 11, 2020 | 35.96 | 35.96 | 0 | -0.55(-1.51%) | ||
May 08, 2020 | 36.51 | 36.51 | 0 | +0.80(+2.24%) | ||
May 07, 2020 | 35.71 | 35.71 | 0 | +0.63(+1.80%) | ||
May 06, 2020 | 35.08 | 35.08 | 0 | -0.65(-1.82%) | ||
May 05, 2020 | 35.73 | 35.73 | 0 | +0.16(+0.45%) | ||
May 04, 2020 | 35.57 | 35.57 | 0 | -0.15(-0.42%) | ||
May 01, 2020 | 35.72 | 35.72 | 0 | -1.26(-3.41%) | ||
Apr 30, 2020 | 36.98 | 36.98 | 0 | -0.43(-1.15%) | ||
Apr 29, 2020 | 37.41 | 37.41 | 0 | +0.45(+1.22%) | ||
Apr 28, 2020 | 36.96 | 36.96 | 0 | +0.34(+0.93%) | ||
Apr 27, 2020 | 36.62 | 36.62 | 0 | +1.25(+3.53%) | ||
Apr 24, 2020 | 35.37 | 35.37 | 0 | +0.39(+1.11%) | ||
Apr 23, 2020 | 34.98 | 34.98 | 0 | +0.14(+0.40%) | ||
Apr 21, 2020 | 34.84 | 34.84 | 0 | -0.58(-1.64%) | ||
Apr 20, 2020 | 35.42 | 35.42 | 0 | -1.56(-4.22%) | ||
Apr 17, 2020 | 36.98 | 36.98 | 0 | +1.28(+3.59%) | ||
Apr 16, 2020 | 35.70 | 35.70 | 0 | -0.55(-1.52%) | ||
Apr 15, 2020 | 36.25 | 36.25 | 0 | -1.56(-4.13%) | ||
Apr 14, 2020 | 37.81 | 37.81 | 0 | +1.02(+2.77%) | ||
Apr 13, 2020 | 36.79 | 36.79 | 0 | -1.76(-4.57%) | ||
Apr 09, 2020 | 38.55 | 38.55 | 0 | +2.19(+6.02%) | ||
Apr 08, 2020 | 36.36 | 36.36 | 0 | +2.10(+6.13%) | ||
Apr 07, 2020 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | ||
Apr 06, 2020 | 33.99 | 33.99 | 0 | +2.66(+8.49%) | ||
Apr 03, 2020 | 31.33 | 31.33 | 0 | -0.50(-1.57%) | ||
Apr 02, 2020 | 31.83 | 31.83 | 0 | -0.22(-0.69%) | ||
Apr 01, 2020 | 32.05 | 32.05 | 0 | -2.41(-6.99%) | ||
Mar 31, 2020 | 34.46 | 34.46 | 0 | -0.53(-1.51%) | ||
Mar 30, 2020 | 34.99 | 34.99 | 0 | +0.45(+1.30%) | ||
Mar 27, 2020 | 34.54 | 34.54 | 0 | +0.56(+1.65%) | ||
Mar 26, 2020 | 33.98 | 33.98 | 0 | +2.13(+6.69%) | ||
Mar 25, 2020 | 31.85 | 31.85 | 0 | +1.18(+3.85%) | ||
Mar 24, 2020 | 30.67 | 30.67 | 0 | +2.26(+7.95%) | ||
Mar 23, 2020 | 28.41 | 28.41 | 0 | -1.21(-4.09%) | ||
Mar 20, 2020 | 29.62 | 29.62 | 0 | -1.00(-3.27%) | ||
Mar 19, 2020 | 30.62 | 30.62 | 0 | -0.22(-0.71%) | ||
Mar 18, 2020 | 30.84 | 30.84 | 0 | -3.05(-9.00%) | ||
Mar 17, 2020 | 33.89 | 33.89 | 0 | +1.90(+5.94%) | ||
Mar 16, 2020 | 31.99 | 31.99 | 0 | -6.73(-17.38%) | ||
Mar 13, 2020 | 38.72 | 38.72 | 0 | +2.98(+8.34%) | ||
Mar 12, 2020 | 35.74 | 35.74 | 0 | -3.53(-8.99%) | ||
Mar 11, 2020 | 39.27 | 39.27 | 0 | -2.64(-6.30%) | ||
Mar 10, 2020 | 41.91 | 41.91 | 0 | +1.57(+3.89%) | ||
Mar 09, 2020 | 40.34 | 40.34 | 0 | -3.17(-7.29%) | ||
Mar 06, 2020 | 43.51 | 43.51 | 0 | -0.80(-1.81%) | ||
Mar 05, 2020 | 44.31 | 44.31 | 0 | -1.16(-2.55%) | ||
Mar 04, 2020 | 45.47 | 45.47 | 0 | +1.75(+4.00%) | ||
Mar 03, 2020 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | ||
Mar 02, 2020 | 43.71 | 43.71 | 0 | +1.73(+4.12%) | ||
Feb 28, 2020 | 41.98 | 41.98 | 0 | -1.02(-2.37%) | ||
Feb 27, 2020 | 43.00 | 43.00 | 0 | -2.35(-5.18%) | ||
Feb 26, 2020 | 45.35 | 45.35 | 0 | -0.58(-1.26%) | ||
Feb 25, 2020 | 45.93 | 45.93 | 0 | -1.47(-3.10%) | ||
Feb 24, 2020 | 47.40 | 47.40 | 0 | -0.71(-1.48%) | ||
Feb 21, 2020 | 48.11 | 48.11 | 0 | +0.13(+0.27%) | ||
Feb 20, 2020 | 47.98 | 47.98 | 0 | +0.68(+1.44%) | ||
Feb 19, 2020 | 47.30 | 47.30 | 0 | -0.59(-1.23%) | ||
Feb 18, 2020 | 47.89 | 47.89 | 0 | +0.08(+0.17%) | ||
Feb 14, 2020 | 47.81 | 47.81 | 0 | +0.65(+1.38%) | ||
Feb 13, 2020 | 47.16 | 47.16 | 0 | +0.23(+0.49%) | ||
Feb 12, 2020 | 46.93 | 46.93 | 0 | +0.23(+0.49%) | ||
Feb 11, 2020 | 46.70 | 46.70 | 0 | +0.13(+0.28%) | ||
Feb 10, 2020 | 46.57 | 46.57 | 0 | +0.44(+0.95%) | ||
Feb 07, 2020 | 46.13 | 46.13 | 0 | -0.10(-0.22%) | ||
Feb 06, 2020 | 46.23 | 46.23 | 0 | +0.17(+0.37%) | ||
Feb 05, 2020 | 46.06 | 46.06 | 0 | -0.08(-0.17%) | ||
Feb 04, 2020 | 46.14 | 46.14 | 0 | +0.47(+1.03%) | ||
Feb 03, 2020 | 45.67 | 45.67 | 0 | -0.01(-0.02%) | ||
Jan 31, 2020 | 45.68 | 45.68 | 0 | -0.55(-1.19%) | ||
Jan 30, 2020 | 46.23 | 46.23 | 0 | -0.02(-0.04%) | ||
Jan 29, 2020 | 46.25 | 46.25 | 0 | -0.10(-0.22%) | ||
Jan 28, 2020 | 46.35 | 46.35 | 0 | +0.17(+0.37%) | ||
Jan 27, 2020 | 46.18 | 46.18 | 0 | -0.26(-0.56%) | ||
Jan 24, 2020 | 46.44 | 46.44 | 0 | -0.03(-0.06%) | ||
Jan 23, 2020 | 46.47 | 46.47 | 0 | +0.40(+0.87%) | ||
Jan 22, 2020 | 46.07 | 46.07 | 0 | -0.36(-0.78%) | ||
Jan 21, 2020 | 46.43 | 46.43 | 0 | +0.46(+1.00%) | ||
Jan 17, 2020 | 45.97 | 45.97 | 0 | +0.10(+0.22%) | ||
Jan 16, 2020 | 45.87 | 45.87 | 0 | +0.51(+1.12%) | ||
Jan 15, 2020 | 45.36 | 45.36 | 0 | +0.37(+0.82%) | ||
Jan 14, 2020 | 44.99 | 44.99 | 0 | -0.24(-0.53%) | ||
Jan 13, 2020 | 45.23 | 45.23 | 0 | +0.57(+1.28%) | ||
Jan 10, 2020 | 44.66 | 44.66 | 0 | +0.35(+0.79%) | ||
Jan 09, 2020 | 44.31 | 44.31 | 0 | -0.06(-0.14%) | ||
Jan 08, 2020 | 44.37 | 44.37 | 0 | +0.15(+0.34%) | ||
Jan 07, 2020 | 44.22 | 44.22 | 0 | -0.51(-1.14%) | ||
Jan 06, 2020 | 44.73 | 44.73 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 44.73 | 44.73 | 0 | +0.48(+1.08%) | ||
Jan 02, 2020 | 44.25 | 44.25 | 0 | -0.68(-1.51%) | ||
Dec 31, 2019 | 44.93 | 44.93 | 0 | +0.34(+0.76%) | ||
Dec 30, 2019 | 44.59 | 44.59 | 0 | +0.05(+0.11%) | ||
Dec 27, 2019 | 44.54 | 44.54 | 0 | +0.15(+0.34%) | ||
Dec 26, 2019 | 44.39 | 44.39 | 0 | +0.21(+0.48%) | ||
Dec 24, 2019 | 44.18 | 44.18 | 0 | +0.12(+0.27%) | ||
Dec 23, 2019 | 44.06 | 44.06 | 0 | -0.25(-0.56%) | ||
Dec 20, 2019 | 44.31 | 44.31 | 0 | +0.23(+0.52%) | ||
Dec 19, 2019 | 44.08 | 44.08 | 0 | +0.25(+0.57%) | ||
Dec 18, 2019 | 43.83 | 43.83 | 0 | +0.36(+0.83%) | ||
Dec 17, 2019 | 43.47 | 43.47 | 0 | -0.43(-0.98%) | ||
Dec 16, 2019 | 43.90 | 43.90 | 0 | +0.23(+0.53%) | ||
Dec 13, 2019 | 43.67 | 43.67 | 0 | -1.42(-3.15%) | ||
Dec 12, 2019 | 45.09 | 45.09 | 0 | -0.69(-1.51%) | ||
Dec 11, 2019 | 45.78 | 45.78 | 0 | -0.59(-1.27%) | ||
Dec 10, 2019 | 46.37 | 46.37 | 0 | -0.23(-0.49%) | ||
Dec 09, 2019 | 46.60 | 46.60 | 0 | +0.05(+0.11%) | ||
Dec 06, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Dec 05, 2019 | 46.52 | 46.52 | 0 | +0.02(+0.04%) | ||
Dec 04, 2019 | 46.50 | 46.50 | 0 | +0.15(+0.32%) | ||
Dec 03, 2019 | 46.35 | 46.35 | 0 | +0.24(+0.52%) | ||
Dec 02, 2019 | 46.11 | 46.11 | 0 | -0.72(-1.54%) | ||
Nov 29, 2019 | 46.83 | 46.83 | 0 | -0.20(-0.43%) | ||
Nov 27, 2019 | 47.03 | 47.03 | 0 | +0.20(+0.43%) | ||
Nov 26, 2019 | 46.83 | 46.83 | 0 | +0.69(+1.50%) | ||
Nov 25, 2019 | 46.14 | 46.14 | 0 | +0.14(+0.30%) | ||
Nov 22, 2019 | 46.00 | 46.00 | 0 | -0.01(-0.02%) | ||
Nov 21, 2019 | 46.01 | 46.01 | 0 | -0.81(-1.73%) | ||
Nov 19, 2019 | 46.82 | 46.82 | 0 | +0.14(+0.30%) | ||
Nov 18, 2019 | 46.68 | 46.68 | 0 | +0.25(+0.54%) | ||
Nov 15, 2019 | 46.43 | 46.43 | 0 | +0.21(+0.45%) | ||
Nov 14, 2019 | 46.22 | 46.22 | 0 | +0.39(+0.85%) | ||
Nov 13, 2019 | 45.83 | 45.83 | 0 | +0.42(+0.92%) | ||
Nov 12, 2019 | 45.41 | 45.41 | 0 | -0.39(-0.85%) | ||
Nov 11, 2019 | 45.80 | 45.80 | 0 | +0.08(+0.17%) | ||
Nov 08, 2019 | 45.72 | 45.72 | 0 | -0.12(-0.26%) | ||
Nov 07, 2019 | 45.84 | 45.84 | 0 | -0.52(-1.12%) | ||
Nov 06, 2019 | 46.36 | 46.36 | 0 | +0.17(+0.37%) | ||
Nov 05, 2019 | 46.19 | 46.19 | 0 | -0.76(-1.62%) | ||
Nov 04, 2019 | 46.95 | 46.95 | 0 | -0.35(-0.74%) | ||
Nov 01, 2019 | 47.30 | 47.30 | 0 | -0.02(-0.04%) | ||
Oct 31, 2019 | 47.32 | 47.32 | 0 | -0.12(-0.25%) | ||
Oct 30, 2019 | 47.44 | 47.44 | 0 | +0.52(+1.11%) | ||
Oct 29, 2019 | 46.92 | 46.92 | 0 | +0.05(+0.11%) | ||
Oct 28, 2019 | 46.87 | 46.87 | 0 | -0.35(-0.74%) | ||
Oct 25, 2019 | 47.22 | 47.22 | 0 | -0.63(-1.32%) | ||
Oct 24, 2019 | 47.85 | 47.85 | 0 | +0.03(+0.06%) | ||
Oct 23, 2019 | 47.82 | 47.82 | 0 | +0.12(+0.25%) | ||
Oct 22, 2019 | 47.70 | 47.70 | 0 | -0.12(-0.25%) | ||
Oct 21, 2019 | 47.82 | 47.82 | 0 | +0.38(+0.80%) | ||
Oct 18, 2019 | 47.44 | 47.44 | 0 | +0.29(+0.62%) | ||
Oct 17, 2019 | 47.15 | 47.15 | 0 | +0.12(+0.26%) | ||
Oct 16, 2019 | 47.03 | 47.03 | 0 | +0.04(+0.09%) | ||
Oct 15, 2019 | 46.99 | 46.99 | 0 | +0.22(+0.47%) | ||
Oct 14, 2019 | 46.77 | 46.77 | 0 | +0.03(+0.06%) | ||
Oct 12, 2019 | 46.74 | 46.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | ||
Oct 10, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Oct 09, 2019 | 46.81 | 46.81 | 0 | +0.09(+0.19%) | ||
Oct 08, 2019 | 46.72 | 46.72 | 0 | -0.21(-0.45%) | ||
Oct 07, 2019 | 46.93 | 46.93 | 0 | -0.15(-0.32%) | ||
Oct 05, 2019 | 47.08 | 47.08 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.08 | 47.08 | 0 | +0.29(+0.62%) | ||
Oct 03, 2019 | 46.79 | 46.79 | 0 | +0.47(+1.01%) | ||
Oct 02, 2019 | 46.32 | 46.32 | 0 | -0.13(-0.28%) | ||
Oct 01, 2019 | 46.45 | 46.45 | 0 | -0.38(-0.81%) | ||
Sep 30, 2019 | 46.83 | 46.83 | 0 | +0.03(+0.06%) | ||
Sep 28, 2019 | 46.80 | 46.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 46.80 | 46.80 | 0 | -0.14(-0.30%) | ||
Sep 26, 2019 | 46.94 | 46.94 | 0 | +0.47(+1.01%) | ||
Sep 25, 2019 | 46.47 | 46.47 | 0 | +0.17(+0.37%) | ||
Sep 24, 2019 | 46.30 | 46.30 | 0 | -0.01(-0.02%) | ||
Sep 23, 2019 | 46.31 | 46.31 | 0 | +0.11(+0.24%) | ||
Sep 21, 2019 | 46.20 | 46.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.20 | 46.20 | 0 | -0.06(-0.13%) | ||
Sep 19, 2019 | 46.26 | 46.26 | 0 | +0.02(+0.04%) | ||
Sep 18, 2019 | 46.24 | 46.24 | 0 | -0.23(-0.49%) | ||
Sep 17, 2019 | 46.47 | 46.47 | 0 | +0.49(+1.07%) | ||
Sep 16, 2019 | 45.98 | 45.98 | 0 | +0.48(+1.05%) | ||
Sep 14, 2019 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 45.50 | 45.50 | 0 | -0.40(-0.87%) | ||
Sep 12, 2019 | 45.90 | 45.90 | 0 | +0.16(+0.35%) | ||
Sep 11, 2019 | 45.74 | 45.74 | 0 | +0.05(+0.11%) | ||
Sep 10, 2019 | 45.69 | 45.69 | 0 | -0.49(-1.06%) | ||
Sep 09, 2019 | 46.18 | 46.18 | 0 | -0.20(-0.43%) | ||
Sep 07, 2019 | 46.38 | 46.38 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.38 | 46.38 | 0 | -1.21(-2.54%) | ||
Sep 05, 2019 | 47.59 | 47.59 | 0 | -0.32(-0.67%) | ||
Sep 04, 2019 | 47.91 | 47.91 | 0 | +0.35(+0.74%) | ||
Sep 03, 2019 | 47.56 | 47.56 | 0 | +0.44(+0.93%) | ||
Aug 31, 2019 | 47.12 | 47.12 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.12 | 47.12 | 0 | +0.07(+0.15%) | ||
Aug 29, 2019 | 47.05 | 47.05 | 0 | +0.41(+0.88%) | ||
Aug 28, 2019 | 46.64 | 46.64 | 0 | +0.13(+0.28%) | ||
Aug 27, 2019 | 46.51 | 46.51 | 0 | -0.17(-0.36%) | ||
Aug 26, 2019 | 46.68 | 46.68 | 0 | +0.36(+0.78%) | ||
Aug 24, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.32 | 46.32 | 0 | -0.70(-1.49%) | ||
Aug 22, 2019 | 47.02 | 47.02 | 0 | +0.24(+0.51%) | ||
Aug 21, 2019 | 46.78 | 46.78 | 0 | +0.16(+0.34%) | ||
Aug 20, 2019 | 46.62 | 46.62 | 0 | -0.44(-0.93%) | ||
Aug 19, 2019 | 47.06 | 47.06 | 0 | +0.42(+0.90%) | ||
Aug 17, 2019 | 46.64 | 46.64 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 46.64 | 46.64 | 0 | +0.46(+1.00%) | ||
Aug 15, 2019 | 46.18 | 46.18 | 0 | +0.53(+1.16%) | ||
Aug 14, 2019 | 45.65 | 45.65 | 0 | -0.60(-1.30%) | ||
Aug 13, 2019 | 46.25 | 46.25 | 0 | -0.01(-0.02%) | ||
Aug 12, 2019 | 46.26 | 46.26 | 0 | -0.11(-0.24%) | ||
Aug 10, 2019 | 46.37 | 46.37 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 46.37 | 46.37 | 0 | -0.01(-0.02%) | ||
Aug 08, 2019 | 46.38 | 46.38 | 0 | +0.66(+1.44%) | ||
Aug 07, 2019 | 45.72 | 45.72 | 0 | +0.43(+0.95%) | ||
Aug 06, 2019 | 45.29 | 45.29 | 0 | +0.52(+1.16%) | ||
Aug 05, 2019 | 44.77 | 44.77 | 0 | -0.96(-2.10%) | ||
Aug 03, 2019 | 45.73 | 45.73 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.73 | 45.73 | 0 | +0.22(+0.48%) | ||
Aug 01, 2019 | 45.51 | 45.51 | 0 | -0.11(-0.24%) | ||
Jul 31, 2019 | 45.62 | 45.62 | 0 | -0.32(-0.70%) | ||
Jul 30, 2019 | 45.94 | 45.94 | 0 | +0.15(+0.33%) | ||
Jul 29, 2019 | 45.79 | 45.79 | 0 | +0.25(+0.55%) | ||
Jul 27, 2019 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 45.54 | 45.54 | 0 | +0.13(+0.29%) | ||
Jul 25, 2019 | 45.41 | 45.41 | 0 | -0.20(-0.44%) | ||
Jul 24, 2019 | 45.61 | 45.61 | 0 | -0.01(-0.02%) | ||
Jul 23, 2019 | 45.62 | 45.62 | 0 | +0.55(+1.22%) | ||
Jul 22, 2019 | 45.07 | 45.07 | 0 | -0.07(-0.16%) | ||
Jul 20, 2019 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 45.14 | 45.14 | 0 | -0.88(-1.91%) | ||
Jul 18, 2019 | 46.02 | 46.02 | 0 | +0.12(+0.26%) | ||
Jul 17, 2019 | 45.90 | 45.90 | 0 | -0.17(-0.37%) | ||
Jul 16, 2019 | 46.07 | 46.07 | 0 | +0.02(+0.04%) | ||
Jul 15, 2019 | 46.05 | 46.05 | 0 | -0.06(-0.13%) | ||
Jul 13, 2019 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 46.11 | 46.11 | 0 | -0.13(-0.28%) | ||
Jul 11, 2019 | 46.24 | 46.24 | 0 | -0.59(-1.26%) | ||
Jul 10, 2019 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | ||
Jul 09, 2019 | 46.53 | 46.53 | 0 | +0.22(+0.48%) | ||
Jul 08, 2019 | 46.31 | 46.31 | 0 | +0.24(+0.52%) | ||
Jul 06, 2019 | 46.07 | 46.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.07 | 46.07 | 0 | -0.17(-0.37%) | ||
Jul 03, 2019 | 46.24 | 46.24 | 0 | +0.55(+1.20%) | ||
Jul 02, 2019 | 45.69 | 45.69 | 0 | +0.74(+1.65%) | ||
Jul 01, 2019 | 44.95 | 44.95 | 0 | -0.01(-0.02%) | ||
Jun 29, 2019 | 44.96 | 44.96 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 44.96 | 44.96 | 0 | +0.26(+0.58%) | ||
Jun 27, 2019 | 44.70 | 44.70 | 0 | +0.45(+1.02%) | ||
Jun 26, 2019 | 44.25 | 44.25 | 0 | -0.85(-1.88%) | ||
Jun 25, 2019 | 45.10 | 45.10 | 0 | -0.56(-1.23%) | ||
Jun 24, 2019 | 45.66 | 45.66 | 0 | -0.28(-0.61%) | ||
Jun 22, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 45.94 | 45.94 | 0 | -0.63(-1.35%) | ||
Jun 20, 2019 | 46.57 | 46.57 | 0 | +0.28(+0.60%) | ||
Jun 19, 2019 | 46.29 | 46.29 | 0 | +0.28(+0.61%) | ||
Jun 18, 2019 | 46.01 | 46.01 | 0 | -0.21(-0.45%) | ||
Jun 17, 2019 | 46.22 | 46.22 | 0 | +0.53(+1.16%) | ||
Jun 15, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 45.69 | 45.69 | 0 | +0.04(+0.09%) | ||
Jun 13, 2019 | 45.65 | 45.65 | 0 | +0.28(+0.62%) | ||
Jun 12, 2019 | 45.37 | 45.37 | 0 | +0.07(+0.15%) | ||
Jun 11, 2019 | 45.30 | 45.30 | 0 | +0.05(+0.11%) | ||
Jun 10, 2019 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | ||
Jun 08, 2019 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 45.35 | 45.35 | 0 | -0.18(-0.40%) | ||
Jun 06, 2019 | 45.53 | 45.53 | 0 | +0.08(+0.18%) | ||
Jun 05, 2019 | 45.45 | 45.45 | 0 | +1.05(+2.36%) | ||
Jun 04, 2019 | 44.40 | 44.40 | 0 | -0.24(-0.54%) | ||
Jun 03, 2019 | 44.64 | 44.64 | 0 | +0.13(+0.29%) |